M
UTI Nifty Midcap 150 ETF
MIDCAPBETA Share Price
Broad Index222.78
as on 20 Apr 2026 at 15:29
Open at
224.99
52W High
235.48
52W Low
188.14
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
MIDCAPBETA Performance
Markets Today
High
224.99
Low
221.14
Open at
224.99
Prev Close
221.98
Volumes
3,797
Avg Price
222.98
Lower Circuit
177.84
Upper Circuit
266.76
Last Traded Details
Quantity
10
Time
15:29:30
Price Movement
Historical Performance
3 M High
227.90
3 M Low
192.50
1 Yr High
235.48
1 Yr Low
188.14
3 Yr High
235.48
3 Yr Low
141.57
5 Yr High
235.48
5 Yr Low
141.57
1-Year Performance
MIDCAPBETA Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
3,531.50 | 2.46% | 3.17% | ₹ 1,43,838 | 65.81 | 3,550.00 | 1,955.15 | |
5,230.50 | 1.38% | 1.90% | ₹ 1,04,632 | 19.13 | 6,388.50 | 3,664.30 | |
293.75 | 3.29% | 1.84% | ₹ 72,384 | 17.16 | 302.00 | 183.15 | |
853.90 | 0.71% | 1.43% | ₹ 66,469 | -32.69 | 968.85 | 710.60 | |
1,600.60 | 3.23% | 1.40% | ₹ 74,061 | 127.75 | 1,978.00 | 1,364.00 | |
52.93 | 5.33% | 1.39% | ₹ 72,025 | 22.34 | 74.30 | 38.19 | |
990.60 | 0.68% | 1.38% | ₹ 74,138 | 32.05 | 1,039.20 | 576.40 | |
4,138.20 | 1.57% | 1.30% | ₹ 1,05,997 | 99.25 | 4,344.00 | 1,389.90 | |
1,860.50 | 0.25% | 1.29% | ₹ 88,922 | 78.08 | 1,935.50 | 1,041.00 | |
1,891.60 | 0.26% | 1.20% | ₹ 94,267 | 34.01 | 2,068.70 | 1,629.50 | |
890.20 | 1.87% | 1.20% | ₹ 67,172 | 68.5 | 1,104.30 | 638.00 | |
1,161.65 | 1.11% | 1.16% | ₹ 74,365 | -424 | 1,381.80 | 808.00 | |
11,371.50 | 0.75% | 1.15% | ₹ 69,156 | 38.18 | 18,471.00 | 9,600.00 | |
68.53 | 1.05% | 1.13% | ₹ 58,942 | 37.44 | 87.00 | 58.08 | |
757.30 | 1.73% | 1.12% | ₹ 98,276 | 56.16 | 813.50 | 680.30 | |
1,135.75 | 0.66% | 1.12% | ₹ 61,274 | 72.9 | 1,142.35 | 572.25 | |
1,316.80 | 0.27% | 1.08% | ₹ 44,221 | 31.91 | 1,994.00 | 1,008.10 | |
1,054.55 | 0.65% | 1.07% | ₹ 68,376 | 40.57 | 1,550.00 | 930.50 | |
8,182.50 | 3.53% | 1.04% | ₹ 1,23,230 | 46.38 | 8,722.00 | 5,245.50 | |
316.79 | 2.43% | 1.03% | ₹ 1,10,277 | 135.34 | 317.80 | 205.12 | |
2,105.70 | 2.95% | 1.02% | ₹ 58,460 | 51.2 | 2,301.40 | 1,492.00 | |
438.75 | 1.40% | 1.00% | ₹ 80,573 | 13.12 | 440.00 | 149.00 | |
370.85 | 0.16% | 0.93% | ₹ 78,932 | 5.13 | 508.45 | 316.20 | |
269.66 | 2.68% | 0.93% | ₹ 77,211 | 539.3 | 285.60 | 186.84 | |
2,249.50 | - | 0.93% | ₹ 63,436 | 59.56 | 2,297.90 | 1,336.00 | |
664.70 | 0.72% | 0.92% | ₹ 56,120 | 27.99 | 812.20 | 565.15 | |
5,582.00 | 0.22% | 0.90% | ₹ 66,762 | 27.56 | 5,933.50 | 4,716.20 | |
28,925.00 | 2.37% | 0.89% | ₹ 1,28,903 | 153.23 | 29,095.00 | 12,603.00 | |
20.19 | 1.20% | 0.87% | ₹ 63,388 | 20 | 24.30 | 17.20 | |
96.85 | 0.10% | 0.87% | ₹ 1,02,285 | -569.82 | 110.36 | 79.92 | |
5,028.80 | 0.71% | 0.87% | ₹ 55,836 | 27.14 | 5,642.00 | 4,200.00 | |
1,306.40 | 1.19% | 0.87% | ₹ 81,910 | 55.24 | 1,673.80 | 1,142.50 | |
3,466.20 | 0.80% | 0.86% | ₹ 99,857 | 29.35 | 3,865.00 | 2,275.00 | |
1,440.10 | 2.22% | 0.84% | ₹ 47,647 | 96.77 | 1,582.50 | 1,186.80 | |
1,792.20 | 0.56% | 0.81% | ₹ 64,172 | 45.23 | 1,993.00 | 1,402.50 | |
2,462.20 | 0.84% | 0.78% | ₹ 46,979 | 26.11 | 3,037.20 | 2,013.00 | |
2,790.20 | 1.35% | 0.78% | ₹ 53,995 | 51.79 | 3,419.90 | 2,164.90 | |
89.78 | 3.01% | 0.76% | ₹ 78,933 | 11.44 | 90.15 | 62.00 | |
470.10 | 1.67% | 0.75% | ₹ 76,467 | 11.54 | 524.00 | 377.20 | |
358.10 | 2.10% | 0.74% | ₹ 58,061 | 92.32 | 424.95 | 308.45 | |
538.05 | 0.39% | 0.73% | ₹ 94,560 | 36.33 | 557.40 | 427.75 | |
1,39,855.00 | 0.80% | 0.72% | ₹ 59,280 | 26.58 | 1,63,600.00 | 1,23,455.00 | |
4,839.30 | 4.13% | 0.72% | ₹ 46,281 | 53.77 | 5,303.00 | 2,782.40 | |
1,565.00 | 2.85% | 0.72% | ₹ 78,876 | 24.53 | 1,622.20 | 1,188.00 | |
1,113.30 | 3.42% | 0.71% | ₹ 45,167 | 38.37 | 1,273.80 | 882.60 | |
442.85 | 3.58% | 0.70% | ₹ 78,415 | 43.09 | 577.00 | 403.35 | |
3,709.00 | 1.23% | 0.70% | ₹ 47,074 | 57.8 | 4,739.00 | 3,182.00 | |
340.40 | 0.72% | 0.70% | ₹ 89,147 | 24.87 | 369.30 | 188.41 | |
2,106.00 | 6.50% | 0.68% | ₹ 57,286 | 43.17 | 2,747.40 | 1,782.00 | |
9.61 | 0.84% | 0.68% | ₹ 1,04,226 | -4.24 | 12.80 | 6.12 | |
83.56 | 2.68% | 0.67% | ₹ 84,750 | 23.63 | 92.34 | 71.62 | |
2,125.00 | 0.98% | 0.66% | ₹ 87,652 | 48.61 | 2,716.50 | 1,909.70 | |
118.95 | 1.19% | 0.65% | ₹ 55,565 | 70.77 | 157.60 | 98.77 | |
1,468.30 | 0.47% | 0.64% | ₹ 37,244 | 39.58 | 1,624.00 | 1,251.60 | |
3,139.70 | 0.88% | 0.64% | ₹ 47,707 | 32.88 | 4,330.00 | 2,700.00 | |
173.33 | 1.17% | 0.63% | ₹ 71,665 | 25.7 | 174.99 | 106.25 | |
1,758.80 | 0.65% | 0.63% | ₹ 52,972 | 33.66 | 2,506.50 | 1,434.00 | |
5,543.00 | 0.65% | 0.61% | ₹ 42,708 | 41.93 | 7,565.50 | 4,822.50 | |
1,866.10 | 0.91% | 0.60% | ₹ 38,365 | 77.65 | 2,104.50 | 1,450.00 | |
3,186.90 | 4.96% | 0.59% | ₹ 42,690 | 82.55 | 3,591.90 | 2,350.20 | |
287.14 | 2.40% | 0.59% | ₹ 71,973 | 25.61 | 329.45 | 158.00 | |
37,975.00 | 2.69% | 0.59% | ₹ 42,313 | 56.49 | 50,590.00 | 29,805.00 | |
562.00 | 0.73% | 0.58% | ₹ 81,524 | 50.71 | 706.80 | 491.45 | |
1,605.00 | 1.67% | 0.56% | ₹ 43,329 | 86.71 | 1,768.70 | 1,250.00 | |
695.20 | 1.40% | 0.55% | ₹ 66,179 | 31.64 | 1,027.25 | 615.50 | |
1,356.80 | 1.41% | 0.55% | ₹ 58,472 | 55.34 | 1,814.00 | 1,090.00 | |
299.35 | 0.69% | 0.55% | ₹ 41,664 | 17.53 | 412.20 | 236.24 | |
273.22 | 0.64% | 0.54% | ₹ 40,958 | 11.26 | 326.50 | 235.35 | |
11,482.00 | 1.91% | 0.48% | ₹ 46,090 | 47.34 | 11,779.00 | 4,815.00 | |
1,710.60 | 0.01% | 0.48% | ₹ 62,176 | 27.79 | 2,005.00 | 1,391.20 | |
842.20 | 0.07% | 0.47% | ₹ 5,32,691 | 10.05 | 980.00 | 721.50 | |
7,992.50 | 2.78% | 0.46% | ₹ 69,594 | 28.5 | 9,950.00 | 6,234.50 | |
1,623.30 | 4.28% | 0.46% | ₹ 91,323 | 36.52 | 1,631.00 | 1,042.90 | |
468.30 | 0.72% | 0.46% | ₹ 51,048 | 30.97 | 668.99 | 450.60 | |
4,002.50 | 0.92% | 0.45% | ₹ 62,532 | 54.36 | 4,467.70 | 3,158.40 | |
162.52 | 0.37% | 0.45% | ₹ 33,838 | 44.39 | 261.62 | 137.30 | |
564.90 | 2.00% | 0.43% | ₹ 45,180 | 31.69 | 820.25 | 492.65 | |
540.00 | 0.96% | 0.43% | ₹ 29,706 | 5.42 | 646.50 | 458.90 | |
503.10 | 0.17% | 0.42% | ₹ 38,294 | 29.89 | 652.04 | 421.45 | |
7,239.50 | 0.25% | 0.42% | ₹ 61,694 | 104.57 | 7,870.00 | 5,673.00 | |
1,015.05 | 5.20% | 0.41% | ₹ 64,928 | 44.98 | 1,024.70 | 578.60 | |
303.06 | 3.12% | 0.41% | ₹ 63,197 | 55.01 | 447.80 | 248.00 | |
632.90 | 5.91% | 0.41% | ₹ 69,607 | 108.37 | 798.00 | 462.80 | |
3,961.50 | 0.92% | 0.41% | ₹ 36,938 | 31.82 | 4,206.10 | 3,001.10 | |
445.40 | 0.39% | 0.38% | ₹ 28,281 | 30.54 | 540.50 | 392.05 | |
4,141.40 | 0.36% | 0.37% | ₹ 49,345 | 72.41 | 4,185.80 | 2,742.70 | |
1,578.70 | 1.83% | 0.36% | ₹ 1,07,137 | 61.32 | 1,749.00 | 1,304.10 | |
72.73 | 2.08% | 0.36% | ₹ 55,933 | 8.64 | 77.00 | 47.51 | |
460.05 | 2.63% | 0.33% | ₹ 39,030 | 10.74 | 683.00 | 330.32 | |
1,538.20 | 0.34% | 0.33% | ₹ 76,915 | 43.83 | 2,052.90 | 1,439.30 | |
400.40 | 0.09% | 0.32% | ₹ 70,176 | 7.29 | 453.80 | 350.25 | |
1,493.60 | 2.36% | 0.32% | ₹ 39,505 | 96.52 | 2,294.90 | 1,401.10 | |
747.80 | 0.21% | 0.30% | ₹ 20,513 | 28.53 | 1,434.50 | 624.90 | |
1,034.60 | 3.14% | 0.30% | ₹ 46,996 | 35.32 | 1,163.90 | 660.00 | |
1,380.70 | 1.57% | 0.29% | ₹ 50,615 | 87.28 | 2,096.60 | 1,086.00 | |
1,561.10 | 4.21% | 0.29% | ₹ 41,079 | 56.49 | 2,545.00 | 1,187.00 | |
185.01 | 1.60% | 0.29% | ₹ 24,051 | 25.52 | 291.20 | 171.19 | |
815.45 | 4.17% | 0.28% | ₹ 49,109 | 24.21 | 1,097.10 | 614.90 | |
3,338.90 | 1.34% | 0.28% | ₹ 1,64,788 | 62.17 | 3,430.00 | 2,530.00 | |
2,453.90 | 1.41% | 0.27% | ₹ 41,535 | 40.68 | 3,515.70 | 2,217.60 | |
927.70 | 3.79% | 0.27% | ₹ 31,666 | 37.52 | 1,389.00 | 796.10 | |
4,335.40 | 5.07% | 0.27% | ₹ 31,704 | 37.77 | 6,139.00 | 3,686.00 | |
3,295.00 | 0.39% | 0.26% | ₹ 36,860 | 15.41 | 4,180.00 | 2,710.10 | |
300.65 | 0.97% | 0.25% | ₹ 41,668 | 15.12 | 308.35 | 212.85 | |
133.01 | 2.77% | 0.25% | ₹ 37,349 | 19.84 | 186.58 | 108.65 | |
111.96 | 2.91% | 0.25% | ₹ 94,004 | 169.03 | 117.64 | 84.00 | |
3,490.10 | 1.22% | 0.25% | ₹ 36,977 | 29.38 | 4,726.00 | 3,010.00 | |
31,410.00 | 0.46% | 0.24% | ₹ 35,381 | 57.87 | 38,030.00 | 27,830.00 | |
91.80 | 2.91% | 0.23% | ₹ 76,516 | 30.92 | 136.96 | 72.65 | |
196.91 | 1.67% | 0.23% | ₹ 39,437 | 14.18 | 253.73 | 159.00 | |
274.26 | 0.61% | 0.23% | ₹ 57,614 | 35.17 | 349.00 | 233.42 | |
2,384.40 | 0.01% | 0.23% | ₹ 33,486 | 36.38 | 3,079.90 | 1,840.80 | |
2,207.70 | 3.90% | 0.22% | ₹ 34,427 | 26.81 | 3,947.00 | 1,832.10 | |
712.65 | 0.38% | 0.20% | ₹ 36,080 | 88.47 | 1,184.70 | 538.85 | |
32,785.00 | 2.97% | 0.17% | ₹ 29,003 | 57.41 | 41,450.00 | 26,220.00 | |
78.62 | 3.00% | 0.13% | ₹ 30,904 | 48.84 | 107.50 | 63.02 | |
927.50 | 0.90% | 0.09% | ₹ 31,220 | 15.71 | 1,390.00 | 744.20 | |
589.30 | 0.44% | - | ₹ 23,923 | 45.04 | 797.00 | 507.40 | |
10,005.00 | 1.44% | - | ₹ 32,482 | 37.79 | 14,543.00 | 8,979.00 | |
362.80 | 8.14% | - | ₹ 24,961 | 21.48 | 508.70 | 301.50 | |
593.85 | 2.24% | - | ₹ 36,969 | 60.97 | 596.95 | 402.30 | |
22.26 | 0.72% | - | ₹ 26,886 | 34.78 | 51.58 | 19.15 | |
902.75 | 3.54% | - | ₹ 58,385 | 2098.37 | 1,112.00 | 652.10 | |
436.60 | 0.44% | - | ₹ 17,556 | 49.85 | 754.85 | 380.00 | |
5,140.90 | 2.04% | - | ₹ 1,42,529 | 63.58 | 5,179.90 | 2,706.00 | |
2,792.40 | 4.89% | - | ₹ 1,19,626 | 41.86 | 2,967.25 | 2,030.55 | |
1,538.10 | 0.29% | - | ₹ 20,977 | 39.34 | 2,174.00 | 1,280.00 | |
34.96 | 0.09% | - | ₹ 67,340 | 13.61 | 42.80 | 31.20 | |
75.06 | 0.97% | - | ₹ 80,718 | 8.66 | 118.38 | 61.01 | |
169.27 | 1.94% | - | ₹ 23,695 | 14.29 | 229.00 | 141.74 | |
188.91 | 0.22% | - | ₹ 1,44,199 | 7.61 | 205.49 | 114.50 | |
26.77 | 0.83% | - | ₹ 33,556 | 13.58 | 35.08 | 22.22 |
MIDCAPBETA Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Miscellaneous | 12.36% |
| Finance & Investments | 8.68% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 7.77% |
| Electric Equipment | 7.19% |
| Banks - Private Sector | 6.65% |
| Computers - Software - Large | 4.29% |
| Steel - Large | 3.08% |
| Construction | 2.88% |
| Power Generation And Supply | 2.76% |
| Computers - Software - Medium / Small | 2.10% |
| Chemicals | 1.90% |
| Automobiles - Motorcycles / Mopeds | 1.90% |
| Trading | 1.88% |
| Solvent Extraction | 1.87% |
| Cables - Power | 1.76% |
| Banks - Public Sector | 1.70% |
| Castings & Forgings | 1.70% |
| Tyres | 1.59% |
| Transmisson Line Towers / Equipment | 1.56% |
| Pesticides / Agrochemicals - Indian | 1.56% |
| Electronics - Consumer | 1.52% |
| Telecommunications - Service Provider | 1.46% |
| Air-conditioners | 1.44% |
| Healthcare | 1.43% |
| Automobiles - LCVs / HCVs | 1.27% |
| Plastics Products | 1.26% |
| Mining / Minerals / Metals | 1.22% |
| Auto Ancillaries | 1.15% |
| Personal Care - Indian | 1.12% |
| Aluminium and Aluminium Products | 1.00% |
| Hotels | 0.94% |
| Refineries | 0.93% |
| Breweries & Distilleries | 0.91% |
| Textiles - Products | 0.85% |
| Cement - North India | 0.83% |
| Oil Drilling / Allied Services | 0.75% |
| Personal Care - Multinational | 0.68% |
| Pharmaceuticals - Multinational | 0.67% |
| Finance - Housing | 0.66% |
| Fertilizers | 0.65% |
| Finance - Term-Lending Institutions | 0.48% |
| Bearings | 0.45% |
| Travel Agencies | 0.43% |
| Diamond Cutting / Jewellery | 0.42% |
| Cement - South India | 0.41% |
| Pharmaceuticals - Indian - Formulations | 0.34% |
| Paints / Varnishes | 0.34% |
| Engineering | 0.29% |
| Automobiles - Tractors | 0.26% |
| Diversified - Large | 0.24% |
| Cigarettes | 0.22% |
| Electronics - Components | 0.17% |
| Engines | - |
MIDCAPBETA Share Price History
MIDCAPBETA Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from UTI
View All ETFsSorry, No Data Available at this Moment!






































































































































