M
Mirae Asset Nifty Midcap 150 ETF
MIDCAPETF Share Price
Broad Index22.46
as on 20 Apr 2026 at 15:29
Open at
22.42
52W High
23.61
52W Low
19.50
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
MIDCAPETF Performance
Markets Today
High
22.68
Low
22.30
Open at
22.42
Prev Close
22.52
Volumes
29,30,686
Avg Price
22.50
Lower Circuit
17.99
Upper Circuit
26.97
Last Traded Details
Quantity
1,000
Time
15:29:59
Price Movement
Historical Performance
3 M High
23.06
3 M Low
19.60
1 Yr High
23.61
1 Yr Low
19.50
3 Yr High
23.61
3 Yr Low
11.60
5 Yr High
23.61
5 Yr Low
8.93
1-Year Performance
MIDCAPETF Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
3,531.50 | 2.46% | 2.92% | ₹ 1,43,838 | 65.81 | 3,550.00 | 1,955.15 | |
5,230.50 | 1.38% | 1.96% | ₹ 1,04,632 | 19.13 | 6,388.50 | 3,664.30 | |
293.75 | 3.29% | 1.95% | ₹ 72,384 | 17.16 | 302.00 | 183.15 | |
5,140.90 | 2.04% | 1.75% | ₹ 1,42,529 | 63.58 | 5,179.90 | 2,706.00 | |
853.90 | 0.71% | 1.66% | ₹ 66,469 | -32.69 | 968.85 | 710.60 | |
2,792.40 | 4.89% | 1.45% | ₹ 1,19,626 | 41.86 | 2,967.25 | 2,030.55 | |
990.60 | 0.68% | 1.43% | ₹ 74,138 | 32.05 | 1,039.20 | 576.40 | |
52.93 | 5.33% | 1.37% | ₹ 72,025 | 22.34 | 74.30 | 38.19 | |
1,860.50 | 0.25% | 1.35% | ₹ 88,922 | 78.08 | 1,935.50 | 1,041.00 | |
1,600.60 | 3.23% | 1.33% | ₹ 74,061 | 127.75 | 1,978.00 | 1,364.00 | |
890.20 | 1.87% | 1.30% | ₹ 67,172 | 68.5 | 1,104.30 | 638.00 | |
68.53 | 1.05% | 1.28% | ₹ 58,942 | 37.44 | 87.00 | 58.08 | |
4,138.20 | 1.57% | 1.26% | ₹ 1,05,997 | 99.25 | 4,344.00 | 1,389.90 | |
8,182.50 | 3.53% | 1.20% | ₹ 1,23,230 | 46.38 | 8,722.00 | 5,245.50 | |
1,161.65 | 1.11% | 1.18% | ₹ 74,365 | -424 | 1,381.80 | 808.00 | |
11,371.50 | 0.75% | 1.14% | ₹ 69,156 | 38.18 | 18,471.00 | 9,600.00 | |
370.85 | 0.16% | 1.11% | ₹ 78,932 | 5.13 | 508.45 | 316.20 | |
757.30 | 1.73% | 1.10% | ₹ 98,276 | 56.16 | 813.50 | 680.30 | |
2,105.70 | 2.95% | 1.07% | ₹ 58,460 | 51.2 | 2,301.40 | 1,492.00 | |
1,316.80 | 0.27% | 1.05% | ₹ 44,221 | 31.91 | 1,994.00 | 1,008.10 | |
188.91 | 0.22% | 1.03% | ₹ 1,44,199 | 7.61 | 205.49 | 114.50 | |
316.79 | 2.43% | 1.02% | ₹ 1,10,277 | 135.34 | 317.80 | 205.12 | |
5,028.80 | 0.71% | 1.00% | ₹ 55,836 | 27.14 | 5,642.00 | 4,200.00 | |
20.19 | 1.20% | 0.96% | ₹ 63,388 | 20 | 24.30 | 17.20 | |
269.66 | 2.68% | 0.96% | ₹ 77,211 | 539.3 | 285.60 | 186.84 | |
96.85 | 0.10% | 0.95% | ₹ 1,02,285 | -569.82 | 110.36 | 79.92 | |
664.70 | 0.72% | 0.94% | ₹ 56,120 | 27.99 | 812.20 | 565.15 | |
1,440.10 | 2.22% | 0.94% | ₹ 47,647 | 96.77 | 1,582.50 | 1,186.80 | |
5,582.00 | 0.22% | 0.87% | ₹ 66,762 | 27.56 | 5,933.50 | 4,716.20 | |
28,925.00 | 2.37% | 0.86% | ₹ 1,28,903 | 153.23 | 29,095.00 | 12,603.00 | |
2,249.50 | - | 0.85% | ₹ 63,436 | 59.56 | 2,297.90 | 1,336.00 | |
438.75 | 1.40% | 0.84% | ₹ 80,573 | 13.12 | 440.00 | 149.00 | |
4,839.30 | 4.13% | 0.83% | ₹ 46,281 | 53.77 | 5,303.00 | 2,782.40 | |
1,792.20 | 0.56% | 0.82% | ₹ 64,172 | 45.23 | 1,993.00 | 1,402.50 | |
442.85 | 3.58% | 0.81% | ₹ 78,415 | 43.09 | 577.00 | 403.35 | |
1,565.00 | 2.85% | 0.79% | ₹ 78,876 | 24.53 | 1,622.20 | 1,188.00 | |
2,106.00 | 6.50% | 0.78% | ₹ 57,286 | 43.17 | 2,747.40 | 1,782.00 | |
2,790.20 | 1.35% | 0.78% | ₹ 53,995 | 51.79 | 3,419.90 | 2,164.90 | |
9.61 | 0.84% | 0.77% | ₹ 1,04,226 | -4.24 | 12.80 | 6.12 | |
1,39,855.00 | 0.80% | 0.75% | ₹ 59,280 | 26.58 | 1,63,600.00 | 1,23,455.00 | |
89.78 | 3.01% | 0.75% | ₹ 78,933 | 11.44 | 90.15 | 62.00 | |
1,113.30 | 3.42% | 0.74% | ₹ 45,167 | 38.37 | 1,273.80 | 882.60 | |
358.10 | 2.10% | 0.73% | ₹ 58,061 | 92.32 | 424.95 | 308.45 | |
340.40 | 0.72% | 0.70% | ₹ 89,147 | 24.87 | 369.30 | 188.41 | |
470.10 | 1.67% | 0.70% | ₹ 76,467 | 11.54 | 524.00 | 377.20 | |
2,462.20 | 0.84% | 0.69% | ₹ 46,979 | 26.11 | 3,037.20 | 2,013.00 | |
3,466.20 | 0.80% | 0.69% | ₹ 99,857 | 29.35 | 3,865.00 | 2,275.00 | |
1,758.80 | 0.65% | 0.68% | ₹ 52,972 | 33.66 | 2,506.50 | 1,434.00 | |
562.00 | 0.73% | 0.68% | ₹ 81,524 | 50.71 | 706.80 | 491.45 | |
3,709.00 | 1.23% | 0.68% | ₹ 47,074 | 57.8 | 4,739.00 | 3,182.00 | |
2,125.00 | 0.98% | 0.67% | ₹ 87,652 | 48.61 | 2,716.50 | 1,909.70 | |
3,139.70 | 0.88% | 0.67% | ₹ 47,707 | 32.88 | 4,330.00 | 2,700.00 | |
1,866.10 | 0.91% | 0.66% | ₹ 38,365 | 77.65 | 2,104.50 | 1,450.00 | |
118.95 | 1.19% | 0.66% | ₹ 55,565 | 70.77 | 157.60 | 98.77 | |
299.35 | 0.69% | 0.65% | ₹ 41,664 | 17.53 | 412.20 | 236.24 | |
273.22 | 0.64% | 0.64% | ₹ 40,958 | 11.26 | 326.50 | 235.35 | |
593.85 | 2.24% | 0.63% | ₹ 36,969 | 60.97 | 596.95 | 402.30 | |
173.33 | 1.17% | 0.63% | ₹ 71,665 | 25.7 | 174.99 | 106.25 | |
83.56 | 2.68% | 0.63% | ₹ 84,750 | 23.63 | 92.34 | 71.62 | |
5,543.00 | 0.65% | 0.62% | ₹ 42,708 | 41.93 | 7,565.50 | 4,822.50 | |
1,356.80 | 1.41% | 0.62% | ₹ 58,472 | 55.34 | 1,814.00 | 1,090.00 | |
287.14 | 2.40% | 0.61% | ₹ 71,973 | 25.61 | 329.45 | 158.00 | |
695.20 | 1.40% | 0.61% | ₹ 66,179 | 31.64 | 1,027.25 | 615.50 | |
1,468.30 | 0.47% | 0.56% | ₹ 37,244 | 39.58 | 1,624.00 | 1,251.60 | |
1,605.00 | 1.67% | 0.54% | ₹ 43,329 | 86.71 | 1,768.70 | 1,250.00 | |
37,975.00 | 2.69% | 0.53% | ₹ 42,313 | 56.49 | 50,590.00 | 29,805.00 | |
11,482.00 | 1.91% | 0.50% | ₹ 46,090 | 47.34 | 11,779.00 | 4,815.00 | |
303.06 | 3.12% | 0.47% | ₹ 63,197 | 55.01 | 447.80 | 248.00 | |
1,710.60 | 0.01% | 0.47% | ₹ 62,176 | 27.79 | 2,005.00 | 1,391.20 | |
4,002.50 | 0.92% | 0.46% | ₹ 62,532 | 54.36 | 4,467.70 | 3,158.40 | |
468.30 | 0.72% | 0.46% | ₹ 51,048 | 30.97 | 668.99 | 450.60 | |
564.90 | 2.00% | 0.45% | ₹ 45,180 | 31.69 | 820.25 | 492.65 | |
503.10 | 0.17% | 0.45% | ₹ 38,294 | 29.89 | 652.04 | 421.45 | |
1,015.05 | 5.20% | 0.44% | ₹ 64,928 | 44.98 | 1,024.70 | 578.60 | |
7,992.50 | 2.78% | 0.44% | ₹ 69,594 | 28.5 | 9,950.00 | 6,234.50 | |
162.52 | 0.37% | 0.43% | ₹ 33,838 | 44.39 | 261.62 | 137.30 | |
540.00 | 0.96% | 0.43% | ₹ 29,706 | 5.42 | 646.50 | 458.90 | |
1,623.30 | 4.28% | 0.42% | ₹ 91,323 | 36.52 | 1,631.00 | 1,042.90 | |
72.73 | 2.08% | 0.40% | ₹ 55,933 | 8.64 | 77.00 | 47.51 | |
3,961.50 | 0.92% | 0.39% | ₹ 36,938 | 31.82 | 4,206.10 | 3,001.10 | |
445.40 | 0.39% | 0.39% | ₹ 28,281 | 30.54 | 540.50 | 392.05 | |
632.90 | 5.91% | 0.37% | ₹ 69,607 | 108.37 | 798.00 | 462.80 | |
7,239.50 | 0.25% | 0.37% | ₹ 61,694 | 104.57 | 7,870.00 | 5,673.00 | |
747.80 | 0.21% | 0.33% | ₹ 20,513 | 28.53 | 1,434.50 | 624.90 | |
1,561.10 | 4.21% | 0.33% | ₹ 41,079 | 56.49 | 2,545.00 | 1,187.00 | |
1,538.20 | 0.34% | 0.32% | ₹ 76,915 | 43.83 | 2,052.90 | 1,439.30 | |
4,141.40 | 0.36% | 0.32% | ₹ 49,345 | 72.41 | 4,185.80 | 2,742.70 | |
169.27 | 1.94% | 0.32% | ₹ 23,695 | 14.29 | 229.00 | 141.74 | |
400.40 | 0.09% | 0.31% | ₹ 70,176 | 7.29 | 453.80 | 350.25 | |
3,295.00 | 0.39% | 0.31% | ₹ 36,860 | 15.41 | 4,180.00 | 2,710.10 | |
1,380.70 | 1.57% | 0.31% | ₹ 50,615 | 87.28 | 2,096.60 | 1,086.00 | |
1,493.60 | 2.36% | 0.31% | ₹ 39,505 | 96.52 | 2,294.90 | 1,401.10 | |
815.45 | 4.17% | 0.30% | ₹ 49,109 | 24.21 | 1,097.10 | 614.90 | |
1,538.10 | 0.29% | 0.29% | ₹ 20,977 | 39.34 | 2,174.00 | 1,280.00 | |
10,005.00 | 1.44% | 0.28% | ₹ 32,482 | 37.79 | 14,543.00 | 8,979.00 | |
4,335.40 | 5.07% | 0.28% | ₹ 31,704 | 37.77 | 6,139.00 | 3,686.00 | |
2,453.90 | 1.41% | 0.28% | ₹ 41,535 | 40.68 | 3,515.70 | 2,217.60 | |
31,410.00 | 0.46% | 0.28% | ₹ 35,381 | 57.87 | 38,030.00 | 27,830.00 | |
927.70 | 3.79% | 0.27% | ₹ 31,666 | 37.52 | 1,389.00 | 796.10 | |
589.30 | 0.44% | 0.27% | ₹ 23,923 | 45.04 | 797.00 | 507.40 | |
133.01 | 2.77% | 0.26% | ₹ 37,349 | 19.84 | 186.58 | 108.65 | |
3,490.10 | 1.22% | 0.26% | ₹ 36,977 | 29.38 | 4,726.00 | 3,010.00 | |
2,384.40 | 0.01% | 0.25% | ₹ 33,486 | 36.38 | 3,079.90 | 1,840.80 | |
196.91 | 1.67% | 0.25% | ₹ 39,437 | 14.18 | 253.73 | 159.00 | |
185.01 | 1.60% | 0.23% | ₹ 24,051 | 25.52 | 291.20 | 171.19 | |
2,207.70 | 3.90% | 0.23% | ₹ 34,427 | 26.81 | 3,947.00 | 1,832.10 | |
712.65 | 0.38% | 0.23% | ₹ 36,080 | 88.47 | 1,184.70 | 538.85 | |
300.65 | 0.97% | 0.22% | ₹ 41,668 | 15.12 | 308.35 | 212.85 | |
1,034.60 | 3.14% | 0.22% | ₹ 46,996 | 35.32 | 1,163.90 | 660.00 | |
111.96 | 2.91% | 0.22% | ₹ 94,004 | 169.03 | 117.64 | 84.00 | |
22.26 | 0.72% | 0.22% | ₹ 26,886 | 34.78 | 51.58 | 19.15 | |
274.26 | 0.61% | 0.22% | ₹ 57,614 | 35.17 | 349.00 | 233.42 | |
436.60 | 0.44% | 0.21% | ₹ 17,556 | 49.85 | 754.85 | 380.00 | |
362.80 | 8.14% | 0.19% | ₹ 24,961 | 21.48 | 508.70 | 301.50 | |
32,785.00 | 2.97% | 0.18% | ₹ 29,003 | 57.41 | 41,450.00 | 26,220.00 | |
75.06 | 0.97% | 0.17% | ₹ 80,718 | 8.66 | 118.38 | 61.01 | |
34.96 | 0.09% | 0.14% | ₹ 67,340 | 13.61 | 42.80 | 31.20 | |
78.62 | 3.00% | 0.14% | ₹ 30,904 | 48.84 | 107.50 | 63.02 | |
902.75 | 3.54% | 0.12% | ₹ 58,385 | 2098.37 | 1,112.00 | 652.10 | |
927.50 | 0.90% | 0.11% | ₹ 31,220 | 15.71 | 1,390.00 | 744.20 | |
26.77 | 0.83% | 0.09% | ₹ 33,556 | 13.58 | 35.08 | 22.22 |
MIDCAPETF Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Miscellaneous | 10.38% |
| Finance & Investments | 8.76% |
| Banks - Private Sector | 7.45% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 6.06% |
| Electric Equipment | 6.01% |
| Computers - Software - Large | 3.98% |
| Construction | 3.28% |
| Banks - Public Sector | 3.15% |
| Steel - Large | 3.14% |
| Computers - Software - Medium / Small | 2.34% |
| Chemicals | 2.14% |
| Cables - Power | 2.02% |
| Power Generation And Supply | 2.00% |
| Automobiles - Motorcycles / Mopeds | 1.96% |
| Auto Ancillaries | 1.85% |
| Trading | 1.84% |
| Solvent Extraction | 1.79% |
| Engines | 1.75% |
| Castings & Forgings | 1.74% |
| Tyres | 1.65% |
| Pesticides / Agrochemicals - Indian | 1.61% |
| Air-conditioners | 1.60% |
| Automobiles - LCVs / HCVs | 1.59% |
| Telecommunications - Service Provider | 1.59% |
| Transmisson Line Towers / Equipment | 1.55% |
| Healthcare | 1.55% |
| Plastics Products | 1.22% |
| Mining / Minerals / Metals | 1.17% |
| Electronics - Consumer | 1.14% |
| Refineries | 1.11% |
| Personal Care - Multinational | 1.07% |
| Hotels | 0.97% |
| Cement - North India | 0.88% |
| Aluminium and Aluminium Products | 0.84% |
| Fertilizers | 0.82% |
| Textiles - Products | 0.81% |
| Personal Care - Indian | 0.81% |
| Oil Drilling / Allied Services | 0.70% |
| Pharmaceuticals - Multinational | 0.65% |
| Finance - Term-Lending Institutions | 0.50% |
| Bearings | 0.46% |
| Travel Agencies | 0.45% |
| Finance - Housing | 0.43% |
| Cement - South India | 0.42% |
| Diamond Cutting / Jewellery | 0.42% |
| Paints / Varnishes | 0.34% |
| Pharmaceuticals - Indian - Formulations | 0.33% |
| Automobiles - Tractors | 0.31% |
| Engineering | 0.31% |
| Breweries & Distilleries | 0.31% |
| Diversified - Large | 0.28% |
| Cigarettes | 0.23% |
| Electronics - Components | 0.18% |
MIDCAPETF Share Price History
MIDCAPETF Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from Mirae
View All ETFsSorry, No Data Available at this Moment!



























































































































