Home ETFHDFCMID150

HDFCMID150 Share PriceBroad Index

Buy Sell

₹ 23.41

0.10 (0.43%)

as on 15 Jul 2026 at 03:29 PM

Open23.49

52W High23.85

52W Low19.42

HDFC Nifty Midcap 150 ETF

HDFCMID150 Share PriceBroad Index

₹ 23.41

0.10 (0.43%) profit

as on 15 Jul 2026 at 03:29 PM

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

HDFCMID150 Stock Performance

Markets Today

High

23.52

Low

23.30

Open at

23.49

Prev Close

23.31

Volumes

2,32,813

Avg Price

23.43

Lower Circuit

18.67

Upper Circuit

27.99

Last Traded Details

Quantity

Time

15:29:48

Price Movement

23.3023.52

0.47%

down side

up side

0.47%

Historical Performance

3 M High

23.85

3 M Low

21.61

1 Yr High

23.85

1 Yr Low

19.42

3 Yr High

23.85

3 Yr Low

13.59

5 Yr High

23.85

5 Yr Low

11.08

1-Year Performance

19.4223.85

20.55%

down side

up side

1.84%

HDFCMID150 Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
B BSE	3,792.70	-	3.86%	₹ 1,54,476	62.1	4,446.80	2,021.50
F Federal Bank	327.50	-	1.99%	₹ 80,870	18.01	336.50	185.11
M MCX	2,891.30	-	1.77%	₹ 73,753	55.39	3,480.00	1,460.80
S Suzlon Energy	52.47	-	1.75%	₹ 71,530	22.62	68.30	38.19
H Hero Motocorp	4,878.30	-	1.52%	₹ 97,737	16.92	6,388.50	4,195.00
G GE Vernova T&D	4,498.60	-	1.50%	₹ 1,15,188	93.41	5,650.00	2,265.00
I Indusind Bank	997.35	-	1.49%	₹ 77,668	87.37	1,038.00	710.60
B Bharat Heavy Electricals	403.90	-	1.48%	₹ 1,40,658	87.82	424.90	205.12
L Laurus Labs	1,560.70	-	1.44%	₹ 84,271	94.65	1,573.50	788.20
L Lupin	2,469.20	-	1.44%	₹ 1,12,911	21.08	2,526.90	1,836.80
A AU Small Finance Bank	1,038.30	-	1.44%	₹ 77,751	29.43	1,090.40	682.15
B Bharat Forge	2,119.70	-	1.40%	₹ 1,01,271	92.95	2,238.00	1,100.50
P PB FinTech	1,566.90	-	1.38%	₹ 72,509	108.23	1,974.00	1,364.00
P Polycab	9,532.50	-	1.30%	₹ 1,43,561	53.01	10,126.00	6,620.00
I IDFC First Bank	79.27	-	1.29%	₹ 68,289	42.39	87.00	58.08
I Indus Towers	405.25	-	1.23%	₹ 1,06,964	14.97	481.50	312.55
F Fortis Healthcare	969.75	-	1.22%	₹ 73,220	68.78	1,104.30	761.00
D Dixon Technologies	13,365.00	-	1.21%	₹ 81,736	49.71	18,471.00	9,600.00
P One 97 Communications	1,381.40	-	1.18%	₹ 88,539	160.32	1,397.40	930.60
P Persistent Systems	5,129.10	-	1.15%	₹ 80,910	43.38	6,599.00	4,244.50
A Ashok Leyland	155.19	-	1.10%	₹ 91,162	24.52	215.42	114.96
P Hitachi Energy	32,490.00	-	1.09%	₹ 1,44,774	146.55	38,785.00	16,111.00
M Marico	848.25	-	1.08%	₹ 1,10,090	60.74	873.00	690.20
A Aurobindo Pharma	1,552.80	-	1.07%	₹ 90,187	25.75	1,636.80	1,016.10
N Nykaa	324.45	-	1.04%	₹ 92,847	456.62	332.15	200.14
Y Yes Bank	23.61	-	1.04%	₹ 74,136	21.09	25.78	17.20
I ICICI Lombard General Insurance	1,788.10	-	1.04%	₹ 89,293	32.21	2,064.90	1,629.50
M Max Financial Services	1,611.60	-	1.03%	₹ 55,634	526.81	1,892.50	1,433.60
C Coforge	1,534.50	-	0.98%	₹ 67,888	38.91	1,989.70	1,008.10
G GMR Airports	113.38	-	0.98%	₹ 1,19,633	251.78	115.64	84.11
I Vodafone Idea	13.83	-	0.97%	₹ 1,49,838	4.34	15.34	6.12
S SRF	2,744.90	-	0.97%	₹ 81,412	44.36	3,260.40	2,355.00
H Hindustan Petroleum	386.00	-	0.93%	₹ 82,155	4.55	508.45	316.20
N Info Edge	1,187.95	-	0.92%	₹ 77,156	43.76	1,485.00	908.30
P Phoenix Mills	2,132.50	-	0.89%	₹ 76,265	49	2,169.80	1,402.50
J JSW Energy	557.25	-	0.87%	₹ 1,02,171	36.98	617.35	427.75
S Swiggy	258.80	-	0.83%	₹ 71,423	-17.19	474.00	235.75
K KEI Industries	5,120.50	-	0.82%	₹ 48,959	53.31	5,708.00	3,612.00
G Glenmark Pharmaceuticals	2,305.10	-	0.81%	₹ 65,061	47.77	2,474.00	1,792.60
V Vishal Mega Mart	114.28	-	0.80%	₹ 53,565	63.88	157.60	98.77
A Alkem Laboratories	5,601.50	-	0.80%	₹ 66,937	28.47	5,933.50	4,738.50
A APL Apollo Tubes	1,799.00	-	0.80%	₹ 49,958	41.52	2,301.40	1,492.00
T Tube Investment	2,916.10	-	0.79%	₹ 56,289	50.34	3,419.90	2,164.90
A Aditya Birla Capital	399.25	-	0.79%	₹ 1,09,214	28.27	410.70	243.00
U UPL	593.15	-	0.78%	₹ 50,052	22.54	812.20	563.15
S Sundaram Finance	4,461.10	-	0.76%	₹ 49,552	24.07	5,642.00	4,000.00
R Radico Khaitan	4,051.20	-	0.76%	₹ 54,252	89.74	4,161.80	2,500.00
N NHPC	78.77	-	0.75%	₹ 79,105	18.75	89.75	71.62
N NALCO	364.90	-	0.74%	₹ 67,000	11.56	445.15	179.93
B Biocon	437.30	-	0.73%	₹ 71,267	193.5	444.50	331.00
N NMDC	84.99	-	0.72%	₹ 74,722	10.03	97.49	67.75
H Havells	1,187.30	-	0.71%	₹ 74,482	44.09	1,621.10	1,123.60
V Voltas	1,358.90	-	0.71%	₹ 44,966	121.55	1,582.50	1,186.80
I Indian Bank	833.45	-	0.71%	₹ 1,12,290	8.78	1,000.90	606.00
M Mankind Pharma	2,531.10	-	0.70%	₹ 1,04,509	53.92	2,716.50	1,909.70
M Mphasis	2,372.30	-	0.70%	₹ 45,270	24.31	3,037.20	2,013.00
W Waaree Energies	2,820.10	-	0.69%	₹ 81,109	20.88	3,865.00	2,403.00
3 360 One WAM	1,098.80	-	0.68%	₹ 44,589	36.67	1,236.20	906.05
T Torrent Power	1,465.30	-	0.66%	₹ 73,867	29.92	1,824.10	1,188.00
A Apar Industries	13,595.00	-	0.65%	₹ 54,533	55.82	17,157.00	6,801.00
L L&T Finance	315.30	-	0.65%	₹ 78,978	24.7	338.60	194.40
P Prestige Estates Projects	1,693.60	-	0.65%	₹ 72,910	55.85	1,814.00	1,090.00
C Colgate Palmolive	2,008.70	-	0.64%	₹ 54,622	41.21	2,504.00	1,782.00
P Page Industries	40,530.00	-	0.64%	₹ 45,188	59.16	49,380.00	29,805.00
M MRF	1,31,025.00	-	0.63%	₹ 55,586	22.91	1,63,600.00	1,22,000.00
O Oracle Financial Services Software	11,646.00	-	0.63%	₹ 1,01,435	38.43	11,958.00	6,234.50
G Godrej Properties	2,107.40	-	0.62%	₹ 63,529	34.51	2,407.90	1,434.00
S Steel Authority of India	166.45	-	0.61%	₹ 68,732	20.37	209.70	118.10
D Dabur India	434.45	-	0.61%	₹ 77,052	41.25	577.00	403.35
C Coromandel International	2,071.60	-	0.59%	₹ 61,117	32.2	2,718.90	1,706.50
I IPCA Laboratories	1,840.40	-	0.58%	₹ 46,683	39.44	1,850.50	1,251.60
L Lloyds Metals & Energy	1,825.50	-	0.58%	₹ 1,02,725	26.83	1,888.60	1,042.90
T Tata Communications	1,848.60	-	0.57%	₹ 52,655	52.81	2,110.00	1,322.50
J JK Cement	5,353.00	-	0.56%	₹ 41,356	41.86	7,565.50	4,671.50
O Oil India	441.10	-	0.56%	₹ 71,725	9.5	531.00	384.60
J Jindal Stainless	721.80	-	0.53%	₹ 59,486	18.68	884.00	652.25
B Blue Star	1,746.20	-	0.52%	₹ 35,903	68.08	2,040.00	1,450.00
P Petronet LNG	276.05	-	0.51%	₹ 41,393	10.58	326.40	235.35
M M&M Financial Services	325.10	-	0.51%	₹ 45,181	15.79	412.20	246.35
N Nippon Life India AMC	1,192.70	-	0.51%	₹ 76,239	49.86	1,233.50	780.25
O Oberoi Realty	1,916.50	-	0.51%	₹ 69,703	27.8	1,986.10	1,391.20
P PI Industries	2,537.20	-	0.51%	₹ 38,508	29.15	4,330.00	2,527.00
S Supreme Industries	3,427.50	-	0.50%	₹ 43,542	45.64	4,664.90	3,140.00
A Adani Total Gas	721.60	-	0.50%	₹ 79,351	121.06	859.85	462.80
I ITC Hotels	182.07	-	0.49%	₹ 37,931	46.22	261.62	137.30
T Thermax	4,379.50	-	0.49%	₹ 52,252	72.54	5,277.80	2,742.70
U UNO Minda	1,137.00	-	0.48%	₹ 65,496	51	1,382.00	994.00
A AIA Engineering	4,760.00	-	0.48%	₹ 44,398	34.99	5,180.00	3,001.10
I ICICI Prudential Life Insurance	503.95	-	0.47%	₹ 73,149	45.51	706.80	459.50
L LIC of India	435.40	-	0.47%	₹ 5,50,465	9.58	468.48	360.75
M Bank of Maharashtra	79.47	-	0.46%	₹ 61,125	8.11	94.50	51.71
E Exide Industries	419.45	-	0.43%	₹ 35,628	41.42	431.00	287.00
S SBI Cards	638.85	-	0.43%	₹ 60,751	28.04	1,004.75	565.45
B Balkrishna Industries	2,165.00	-	0.43%	₹ 41,875	33.69	2,801.30	1,970.00
L Lenskart Solutions	537.90	-	0.42%	₹ 93,508	186.74	563.00	356.10
B Bank of India	141.87	-	0.42%	₹ 64,580	6.27	178.36	108.81
L LIC Housing Finance	549.60	-	0.41%	₹ 30,278	5.4	646.50	458.90
S Schaeffler India	4,139.20	-	0.41%	₹ 64,704	53.26	4,467.70	3,518.40
F Gujarat Fluorochemicals	3,923.90	-	0.41%	₹ 43,052	75.01	4,038.00	2,916.60
C Container Corporation of India	493.15	-	0.40%	₹ 37,552	30.14	625.00	421.45
J Jubilant FoodWorks	421.50	-	0.40%	₹ 27,770	62.53	695.50	408.80
A Astral	1,358.50	-	0.40%	₹ 36,472	68.22	1,768.70	1,263.70
I ICICI Prudential Asset Management	3,165.80	-	0.40%	₹ 1,56,507	59.04	3,611.00	2,530.00
H HDB Financial Services	743.90	-	0.39%	₹ 61,776	28.4	848.00	555.30
L LG Electronics	1,527.30	-	0.39%	₹ 1,03,649	61.5	1,749.00	1,304.10
G Groww	203.79	-	0.38%	₹ 1,27,887	61.4	227.20	112.00
L Linde	7,081.50	-	0.38%	₹ 60,418	110.06	8,049.00	5,673.00
I IRCTC	496.95	-	0.37%	₹ 39,764	28.53	781.90	492.65
M Motilal Oswal Financial Services	967.00	-	0.36%	₹ 58,204	31.08	1,097.10	614.90
K Kalyan Jewellers	529.75	-	0.36%	₹ 54,715	40.5	617.70	327.05
B Berger Paints	489.10	-	0.36%	₹ 57,012	50.56	594.55	391.10
G GIC of India	365.20	-	0.35%	₹ 64,080	6.63	417.95	346.70
A Ajanta Pharma	3,408.80	-	0.35%	₹ 42,658	40.4	3,506.90	2,329.90
P Patanjali Foods	407.55	-	0.35%	₹ 44,357	24.44	653.93	405.85
A Apollo Tyres	425.85	-	0.34%	₹ 27,008	19.68	540.50	365.30
A Authum Inv & Infr	511.05	-	0.34%	₹ 43,468	22.53	683.00	400.00
D Dalmia Bharat	1,761.70	-	0.33%	₹ 33,011	28.53	2,496.30	1,605.00
R Rail Vikas Nigam	227.31	-	0.33%	₹ 47,393	54.38	400.70	221.55
A Abbott	27,500.00	-	0.32%	₹ 58,480	37.68	35,310.00	25,150.00
T Tata Elxsi	3,697.30	-	0.32%	₹ 23,053	36.68	6,439.50	3,562.00
K KPR Mill	1,116.30	-	0.32%	₹ 38,167	44.05	1,334.00	796.10
C Cochin Shipyard	1,390.80	-	0.31%	₹ 36,584	51.05	1,979.90	1,187.00
B Bharat Dynamics	1,277.80	-	0.31%	₹ 46,832	111.39	1,851.30	1,086.00
P Premier Energies	1,100.90	-	0.30%	₹ 49,939	33.08	1,136.40	660.00
N NLC India	303.60	-	0.29%	₹ 42,084	11.17	387.80	222.00
M Global Health	1,320.90	-	0.28%	₹ 35,510	64.08	1,456.50	956.00
B Bharti Hexacom	1,621.80	-	0.27%	₹ 81,030	46.76	1,955.60	1,430.00
K KPIT Technologies	555.60	-	0.27%	₹ 15,247	23.92	1,328.00	543.35
J JSW Infrastructure	347.25	-	0.26%	₹ 80,630	52.12	355.80	233.42
H HUDCO	207.85	-	0.25%	₹ 41,630	10.32	246.85	159.00
I IREDA	122.08	-	0.25%	₹ 34,301	18.31	163.35	108.65
A AWL Agri Business	189.27	-	0.25%	₹ 24,603	23.54	286.00	171.19
G GlaxoSmithKline Pharmaceuticals	2,463.40	-	0.25%	₹ 41,734	40.29	3,254.90	2,088.10
C CRISIL	4,053.70	-	0.24%	₹ 29,622	35.29	6,130.00	3,686.00
E Escorts Kubota	2,928.40	-	0.24%	₹ 32,762	13.68	4,180.00	2,700.00
B Bajaj Housing Finance	87.32	-	0.24%	₹ 72,741	28.44	124.00	72.65
U United Breweries	1,348.70	-	0.24%	₹ 35,721	86.44	2,110.00	1,276.00
E Endurance Technologies	2,681.10	-	0.23%	₹ 37,748	39.66	3,079.90	2,142.80
3 3M India	36,540.00	-	0.23%	₹ 35,418	57.93	38,030.00	28,730.00
G Godfrey Phillips	2,070.50	-	0.22%	₹ 32,321	21.18	3,947.00	1,832.10
N NTPC Green Energy	94.15	-	0.22%	₹ 79,351	151.89	119.95	84.00
H Honeywell Automation	38,060.00	-	0.21%	₹ 33,672	64.14	41,075.00	26,220.00
T Tata Investment Corporation	668.55	-	0.21%	₹ 33,833	78.03	1,184.70	538.85
L L&T Technology Services	3,293.10	-	0.21%	₹ 34,911	26.41	4,726.00	3,010.00
A ACC	1,361.90	-	0.19%	₹ 25,566	11.96	1,998.00	1,251.70
H Hexaware Technologies	558.65	-	0.19%	₹ 34,165	24.53	882.05	400.20
A Anthem Biosciences	749.95	-	0.17%	₹ 42,245	71.37	873.50	579.15
S SJVN	70.38	-	0.13%	₹ 27,646	43.16	101.45	63.02
G Godrej Industries	1,336.70	-	0.12%	₹ 45,126	18.71	1,443.00	744.20
N The New India Assurance Company	177.24	-	0.10%	₹ 29,252	20.64	218.00	116.97

View All

HDFCMID150 Sector Weightage

Index Name	Weightage
Miscellaneous	12.78%
Finance & Investments	8.84%
Electric Equipment	8.35%
Pharmaceuticals - Indian - Bulk Drugs & Formln	7.74%
Banks - Private Sector	7.24%
Computers - Software - Large	3.86%
Construction	2.99%
Power Generation And Supply	2.91%
Steel - Large	2.73%
Trading	2.15%
Cables - Power	2.12%
Computers - Software - Medium / Small	1.97%
Chemicals	1.88%
Castings & Forgings	1.88%
Telecommunications - Service Provider	1.81%
Solvent Extraction	1.68%
Electronics - Consumer	1.60%
Banks - Public Sector	1.58%
Automobiles - Motorcycles / Mopeds	1.52%
Healthcare	1.49%
Tyres	1.40%
Mining / Minerals / Metals	1.30%
Pesticides / Agrochemicals - Indian	1.29%
Transmisson Line Towers / Equipment	1.23%
Air-conditioners	1.23%
Auto Ancillaries	1.15%
Automobiles - LCVs / HCVs	1.10%
Personal Care - Indian	1.03%
Breweries & Distilleries	0.99%
Textiles - Products	0.96%
Refineries	0.93%
Plastics Products	0.90%
Hotels	0.89%
Cement - North India	0.75%
Aluminium and Aluminium Products	0.74%
Finance - Housing	0.65%
Personal Care - Multinational	0.64%
Fertilizers	0.59%
Pharmaceuticals - Multinational	0.57%
Oil Drilling / Allied Services	0.56%
Finance - Term-Lending Institutions	0.50%
Bearings	0.41%
Travel Agencies	0.37%
Diamond Cutting / Jewellery	0.36%
Paints / Varnishes	0.36%
Pharmaceuticals - Indian - Formulations	0.35%
Cement - South India	0.33%
Engineering	0.31%
Automobiles - Tractors	0.24%
Diversified - Large	0.23%
Cigarettes	0.22%
Electronics - Components	0.21%