₹ 23.75
-0.03 (-0.13%)
H
HDFC Nifty Midcap 150 ETF
₹ 23.75
H
₹ 23.75
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
HDFCMID150 Stock Performance
Markets Today
High
24.37
Low
23.74
Open at
24.37
Prev Close
23.78
Volumes
4,99,891
Avg Price
23.79
Lower Circuit
19.04
Upper Circuit
28.56
Last Traded Details
Quantity
90
Time
15:29:57
Price Movement
Historical Performance
3 M High
25.20
3 M Low
21.63
1 Yr High
25.20
1 Yr Low
19.42
3 Yr High
25.20
3 Yr Low
14.09
5 Yr High
25.20
5 Yr Low
11.08
1-Year Performance
HDFCMID150 Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
3,502.80 | - | 3.57% | ₹ 1,42,669 | 50.56 | 4,446.80 | 2,021.50 | |
351.25 | - | 2.12% | ₹ 87,201 | 18.01 | 371.70 | 188.40 | |
1,851.70 | - | 1.69% | ₹ 99,474 | 91.23 | 1,870.80 | 823.10 | |
5,850.00 | - | 1.67% | ₹ 1,16,582 | 21.24 | 6,388.50 | 4,650.20 | |
2,970.00 | - | 1.64% | ₹ 75,674 | 49.09 | 3,480.00 | 1,460.80 | |
1,024.70 | - | 1.60% | ₹ 79,683 | 60.27 | 1,077.85 | 710.60 | |
5,523.00 | - | 1.44% | ₹ 87,236 | 45.36 | 6,599.00 | 4,244.50 | |
1,829.00 | - | 1.43% | ₹ 80,833 | 42.1 | 1,989.70 | 1,008.10 | |
420.00 | - | 1.42% | ₹ 1,46,160 | 60.05 | 446.50 | 205.12 | |
1,098.00 | - | 1.42% | ₹ 82,867 | 29.01 | 1,105.90 | 682.15 | |
2,250.30 | - | 1.40% | ₹ 1,03,380 | 18.62 | 2,529.50 | 1,875.00 | |
2,088.00 | - | 1.40% | ₹ 99,600 | 139.17 | 2,295.00 | 1,100.50 | |
47.61 | - | 1.40% | ₹ 64,768 | 20.56 | 63.80 | 38.19 | |
14,035.00 | - | 1.40% | ₹ 85,905 | 41.26 | 18,471.00 | 9,600.00 | |
1,649.50 | - | 1.35% | ₹ 1,05,531 | 162.65 | 1,649.50 | 930.60 | |
86.55 | - | 1.34% | ₹ 74,574 | 32.4 | 88.76 | 58.08 | |
1,744.00 | - | 1.33% | ₹ 80,474 | 107.56 | 1,974.00 | 1,364.00 | |
4,304.70 | - | 1.28% | ₹ 1,10,511 | 84.68 | 5,650.00 | 2,523.20 | |
383.20 | - | 1.21% | ₹ 1,01,569 | 14.2 | 481.50 | 312.55 | |
906.15 | - | 1.18% | ₹ 68,248 | 63.75 | 1,104.30 | 766.80 | |
9,297.00 | - | 1.17% | ₹ 1,39,194 | 47.91 | 10,126.00 | 6,663.00 | |
176.23 | - | 1.14% | ₹ 1,03,967 | 27.96 | 215.42 | 119.15 | |
1,357.30 | - | 1.12% | ₹ 87,537 | 45.82 | 1,437.80 | 908.30 | |
864.45 | - | 1.10% | ₹ 1,11,772 | 57.28 | 889.10 | 690.30 | |
331.15 | - | 1.09% | ₹ 94,516 | 362.64 | 348.00 | 210.00 | |
1,663.40 | - | 1.05% | ₹ 96,216 | 25.93 | 1,682.40 | 1,016.10 | |
35,360.00 | - | 0.98% | ₹ 1,58,767 | 138.01 | 38,785.00 | 16,111.00 | |
279.80 | - | 0.97% | ₹ 77,565 | -20.69 | 474.00 | 235.75 | |
22.98 | - | 0.96% | ₹ 71,878 | 19.08 | 25.78 | 17.20 | |
1,512.40 | - | 0.95% | ₹ 52,116 | 493.5 | 1,892.50 | 1,433.60 | |
1,628.00 | - | 0.94% | ₹ 80,971 | 33.35 | 2,064.90 | 1,544.60 | |
2,608.70 | - | 0.91% | ₹ 77,125 | 35.68 | 3,210.00 | 2,355.00 | |
103.00 | - | 0.90% | ₹ 1,08,441 | 142.64 | 115.64 | 84.11 | |
373.65 | - | 0.90% | ₹ 83,623 | 50.06 | 508.45 | 316.20 | |
13.51 | - | 0.86% | ₹ 1,46,805 | 3.93 | 15.34 | 6.12 | |
1,898.50 | - | 0.85% | ₹ 67,695 | 41.52 | 2,169.80 | 1,420.20 | |
4,675.20 | - | 0.81% | ₹ 62,302 | 88.55 | 4,675.20 | 2,500.00 | |
558.60 | - | 0.81% | ₹ 1,01,960 | 41.47 | 617.35 | 427.75 | |
568.15 | - | 0.81% | ₹ 47,934 | 20.63 | 812.20 | 563.15 | |
5,449.50 | - | 0.81% | ₹ 64,789 | 27.56 | 5,933.50 | 5,075.00 | |
2,320.00 | - | 0.80% | ₹ 64,749 | 36.02 | 2,474.00 | 1,792.60 | |
407.70 | - | 0.80% | ₹ 1,11,073 | 26.97 | 430.70 | 267.25 | |
2,064.30 | - | 0.79% | ₹ 57,142 | 46.5 | 2,301.40 | 1,578.00 | |
4,546.00 | - | 0.77% | ₹ 50,531 | 22.76 | 5,642.00 | 4,000.00 | |
1,270.00 | - | 0.76% | ₹ 79,456 | 48.7 | 1,621.10 | 1,123.60 | |
400.50 | - | 0.75% | ₹ 73,998 | 10.96 | 445.15 | 183.86 | |
2,541.00 | - | 0.74% | ₹ 48,387 | 25.33 | 3,037.20 | 2,013.00 | |
5,789.00 | - | 0.74% | ₹ 54,970 | 55.15 | 5,837.00 | 3,728.70 | |
420.00 | - | 0.73% | ₹ 67,795 | 162.5 | 447.15 | 337.05 | |
1,289.50 | - | 0.73% | ₹ 42,641 | 115.27 | 1,582.50 | 1,186.80 | |
107.00 | - | 0.71% | ₹ 50,127 | 56.32 | 157.60 | 98.77 | |
77.50 | - | 0.71% | ₹ 78,351 | 18.35 | 89.22 | 71.62 | |
897.00 | - | 0.71% | ₹ 1,20,688 | 9.44 | 1,000.90 | 642.60 | |
1,183.00 | - | 0.70% | ₹ 48,216 | 38.2 | 1,236.20 | 906.05 | |
2,780.00 | - | 0.70% | ₹ 53,620 | 47.95 | 3,419.90 | 2,164.90 | |
85.00 | - | 0.70% | ₹ 74,704 | 10.03 | 97.49 | 68.19 | |
2,028.00 | - | 0.68% | ₹ 60,854 | 38.23 | 2,352.00 | 1,434.00 | |
2,404.40 | - | 0.67% | ₹ 99,862 | 48.3 | 2,674.00 | 1,909.70 | |
1,995.50 | - | 0.65% | ₹ 54,370 | 40.34 | 2,504.00 | 1,782.00 | |
1,618.90 | - | 0.65% | ₹ 69,188 | 54.67 | 1,805.20 | 1,090.00 | |
1,30,985.00 | - | 0.65% | ₹ 55,557 | 22.98 | 1,63,600.00 | 1,22,000.00 | |
1,318.00 | - | 0.64% | ₹ 66,432 | 27.8 | 1,824.10 | 1,188.00 | |
11,420.00 | - | 0.64% | ₹ 99,092 | 29.03 | 11,979.00 | 6,234.50 | |
1,898.40 | - | 0.64% | ₹ 1,06,919 | 21.73 | 2,125.00 | 1,042.90 | |
315.35 | - | 0.64% | ₹ 78,339 | 24.5 | 338.60 | 198.33 | |
2,687.00 | - | 0.61% | ₹ 77,091 | 19.26 | 3,865.00 | 2,403.00 | |
396.40 | - | 0.61% | ₹ 55,112 | 16.91 | 415.00 | 253.05 | |
36,520.00 | - | 0.61% | ₹ 41,035 | 53.72 | 47,310.00 | 29,805.00 | |
479.80 | - | 0.60% | ₹ 77,589 | 8.14 | 531.00 | 384.60 | |
410.00 | - | 0.60% | ₹ 73,406 | 37.72 | 577.00 | 403.35 | |
2,088.80 | - | 0.59% | ₹ 61,629 | 34.66 | 2,500.00 | 1,706.50 | |
168.68 | - | 0.58% | ₹ 69,414 | 16.25 | 209.70 | 118.10 | |
1,796.30 | - | 0.58% | ₹ 45,581 | 33.15 | 1,944.90 | 1,251.60 | |
17,225.00 | - | 0.58% | ₹ 69,187 | 58.56 | 18,465.00 | 6,801.00 | |
613.40 | - | 0.56% | ₹ 63,117 | 44 | 648.95 | 327.05 | |
735.40 | - | 0.55% | ₹ 60,607 | 18.72 | 884.00 | 652.25 | |
5,348.50 | - | 0.55% | ₹ 41,310 | 44.02 | 7,565.50 | 4,671.50 | |
3,497.00 | - | 0.53% | ₹ 44,523 | 43.13 | 4,664.90 | 3,140.00 | |
2,494.30 | - | 0.53% | ₹ 37,717 | 32.37 | 3,917.80 | 2,457.00 | |
1,514.00 | - | 0.52% | ₹ 31,048 | 60.99 | 2,040.00 | 1,450.00 | |
1,846.00 | - | 0.51% | ₹ 67,157 | 25.54 | 1,986.10 | 1,391.20 | |
1,240.00 | - | 0.51% | ₹ 71,779 | 55.62 | 1,382.00 | 994.00 | |
279.30 | - | 0.50% | ₹ 41,580 | 9.88 | 326.40 | 235.35 | |
1,177.00 | - | 0.50% | ₹ 75,103 | 45.88 | 1,233.50 | 780.25 | |
1,758.20 | - | 0.49% | ₹ 50,097 | 53.49 | 2,110.00 | 1,322.50 | |
485.50 | - | 0.49% | ₹ 41,234 | 44.02 | 496.40 | 287.00 | |
507.00 | - | 0.49% | ₹ 73,266 | 45.58 | 706.80 | 459.50 | |
2,410.00 | - | 0.48% | ₹ 46,573 | 33.13 | 2,775.00 | 1,970.00 | |
641.00 | - | 0.47% | ₹ 61,205 | 26.9 | 965.00 | 565.45 | |
412.15 | - | 0.45% | ₹ 5,20,168 | 8.66 | 468.48 | 360.75 | |
596.90 | - | 0.45% | ₹ 1,03,767 | 155.36 | 626.95 | 356.10 | |
341.35 | - | 0.45% | ₹ 79,523 | 52.51 | 355.80 | 233.42 | |
4,714.70 | - | 0.44% | ₹ 51,725 | 86.21 | 4,958.90 | 2,916.60 | |
166.99 | - | 0.44% | ₹ 34,775 | 40.04 | 253.67 | 137.30 | |
533.65 | - | 0.43% | ₹ 40,632 | 32.57 | 569.80 | 421.45 | |
655.05 | - | 0.43% | ₹ 72,065 | 113.96 | 859.85 | 462.80 | |
4,435.10 | - | 0.43% | ₹ 41,397 | 32.73 | 5,180.00 | 3,001.10 | |
1,589.50 | - | 0.42% | ₹ 42,769 | 74.29 | 1,768.70 | 1,270.30 | |
491.55 | - | 0.41% | ₹ 32,464 | 72.14 | 670.45 | 408.55 | |
144.87 | - | 0.40% | ₹ 65,786 | 5.58 | 178.36 | 109.85 | |
4,001.60 | - | 0.40% | ₹ 47,669 | 80.71 | 5,277.80 | 2,742.70 | |
4,111.20 | - | 0.39% | ₹ 64,239 | 51.25 | 4,467.70 | 3,518.40 | |
81.65 | - | 0.39% | ₹ 62,771 | 8.33 | 94.50 | 51.71 | |
502.00 | - | 0.38% | ₹ 27,588 | 4.81 | 598.20 | 458.90 | |
3,147.00 | - | 0.36% | ₹ 1,55,496 | 58.66 | 3,611.00 | 2,530.00 | |
1,578.30 | - | 0.36% | ₹ 1,07,144 | 63.57 | 1,749.00 | 1,304.10 | |
197.99 | - | 0.36% | ₹ 1,24,249 | 50.91 | 227.20 | 112.00 | |
546.35 | - | 0.36% | ₹ 63,605 | 52.2 | 594.55 | 391.10 | |
504.45 | - | 0.35% | ₹ 40,348 | 28.97 | 739.00 | 485.30 | |
3,614.60 | - | 0.35% | ₹ 45,185 | 39.82 | 3,675.00 | 2,329.90 | |
684.90 | - | 0.35% | ₹ 56,957 | 26.17 | 811.80 | 555.30 | |
27,620.00 | - | 0.35% | ₹ 58,687 | 36.35 | 34,060.00 | 25,150.00 | |
1,834.60 | - | 0.34% | ₹ 34,271 | 35.96 | 2,496.30 | 1,605.00 | |
579.10 | - | 0.34% | ₹ 49,179 | 23.48 | 683.00 | 400.00 | |
6,688.50 | - | 0.34% | ₹ 57,089 | 104.48 | 8,049.00 | 5,673.00 | |
348.20 | - | 0.34% | ₹ 61,097 | 6.88 | 417.95 | 346.70 | |
443.05 | - | 0.33% | ₹ 28,145 | 16.47 | 540.50 | 365.30 | |
897.50 | - | 0.32% | ₹ 54,179 | 27.32 | 1,097.10 | 614.90 | |
228.15 | - | 0.31% | ₹ 47,539 | 53.02 | 400.70 | 220.16 | |
3,778.00 | - | 0.30% | ₹ 23,521 | 35.93 | 5,950.00 | 3,353.90 | |
353.85 | - | 0.29% | ₹ 38,519 | 21.22 | 614.99 | 328.20 | |
1,035.80 | - | 0.29% | ₹ 46,802 | 27.96 | 1,134.00 | 660.00 | |
1,565.50 | - | 0.29% | ₹ 78,248 | 42.9 | 1,955.60 | 1,430.00 | |
1,507.00 | - | 0.29% | ₹ 39,488 | 55.1 | 1,979.90 | 1,187.00 | |
1,409.90 | - | 0.29% | ₹ 37,937 | 68.69 | 1,491.00 | 956.00 | |
1,084.70 | - | 0.28% | ₹ 37,085 | 40.65 | 1,334.00 | 796.10 | |
1,375.50 | - | 0.28% | ₹ 50,314 | 119.67 | 1,654.00 | 1,086.00 | |
2,667.70 | - | 0.26% | ₹ 45,141 | 42.26 | 2,883.40 | 2,088.10 | |
274.35 | - | 0.26% | ₹ 38,091 | 11.31 | 387.80 | 222.00 | |
4,466.40 | - | 0.25% | ₹ 32,659 | 36.93 | 5,451.00 | 3,686.00 | |
192.11 | - | 0.25% | ₹ 24,954 | 21.55 | 282.90 | 171.19 | |
3,093.40 | - | 0.25% | ₹ 34,619 | 25.03 | 4,180.00 | 2,700.00 | |
1,389.70 | - | 0.25% | ₹ 36,767 | 92.95 | 1,935.60 | 1,276.00 | |
36,165.00 | - | 0.23% | ₹ 35,418 | 57.93 | 38,030.00 | 28,730.00 | |
620.50 | - | 0.23% | ₹ 17,020 | 29.24 | 1,328.00 | 543.00 | |
3,604.70 | - | 0.23% | ₹ 38,212 | 28.9 | 4,726.00 | 3,010.00 | |
193.91 | - | 0.23% | ₹ 38,827 | 9.12 | 246.85 | 159.00 | |
2,975.30 | - | 0.23% | ₹ 41,794 | 43.91 | 3,079.90 | 2,142.80 | |
84.37 | - | 0.23% | ₹ 70,308 | 26.12 | 117.98 | 72.65 | |
117.40 | - | 0.23% | ₹ 32,868 | 16.71 | 163.35 | 108.65 | |
674.40 | - | 0.21% | ₹ 34,114 | 79.14 | 1,184.70 | 538.85 | |
2,160.00 | - | 0.21% | ₹ 33,996 | 24.85 | 3,947.00 | 1,832.10 | |
37,190.00 | - | 0.20% | ₹ 32,823 | 59.56 | 41,495.00 | 26,220.00 | |
92.36 | - | 0.20% | ₹ 77,817 | 128.26 | 119.95 | 84.00 | |
574.55 | - | 0.20% | ₹ 35,085 | 26.12 | 829.40 | 400.20 | |
1,324.70 | - | 0.19% | ₹ 24,868 | 13.03 | 1,987.00 | 1,251.70 | |
874.90 | - | 0.17% | ₹ 49,262 | 85.5 | 899.90 | 579.15 | |
1,255.60 | - | 0.14% | ₹ 42,351 | 19.17 | 1,443.00 | 744.20 | |
67.13 | - | 0.12% | ₹ 26,373 | 41.17 | 101.45 | 63.02 | |
180.65 | - | 0.10% | ₹ 29,746 | 38.32 | 218.00 | 116.97 |
HDFCMID150 Sector Weightage
| Index Name | Weightage |
|---|---|
| Miscellaneous | 13.24% |
| Finance & Investments | 9.70% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 7.90% |
| Banks - Private Sector | 7.43% |
| Electric Equipment | 7.43% |
| Computers - Software - Large | 4.69% |
| Construction | 3.00% |
| Power Generation And Supply | 2.74% |
| Steel - Large | 2.63% |
| Trading | 2.10% |
| Cables - Power | 1.90% |
| Castings & Forgings | 1.83% |
| Chemicals | 1.83% |
| Electronics - Consumer | 1.76% |
| Automobiles - Motorcycles / Mopeds | 1.67% |
| Solvent Extraction | 1.65% |
| Telecommunications - Service Provider | 1.64% |
| Banks - Public Sector | 1.50% |
| Healthcare | 1.47% |
| Tyres | 1.45% |
| Pesticides / Agrochemicals - Indian | 1.34% |
| Mining / Minerals / Metals | 1.34% |
| Air-conditioners | 1.25% |
| Auto Ancillaries | 1.24% |
| Transmisson Line Towers / Equipment | 1.21% |
| Automobiles - LCVs / HCVs | 1.14% |
| Breweries & Distilleries | 1.06% |
| Personal Care - Indian | 1.05% |
| Plastics Products | 0.96% |
| Refineries | 0.90% |
| Textiles - Products | 0.89% |
| Hotels | 0.85% |
| Aluminium and Aluminium Products | 0.75% |
| Cement - North India | 0.74% |
| Personal Care - Multinational | 0.65% |
| Pharmaceuticals - Multinational | 0.61% |
| Finance - Housing | 0.60% |
| Oil Drilling / Allied Services | 0.60% |
| Fertilizers | 0.59% |
| Diamond Cutting / Jewellery | 0.56% |
| Computers - Software - Medium / Small | 0.54% |
| Finance - Term-Lending Institutions | 0.46% |
| Bearings | 0.39% |
| Paints / Varnishes | 0.36% |
| Travel Agencies | 0.35% |
| Pharmaceuticals - Indian - Formulations | 0.35% |
| Cement - South India | 0.34% |
| Engineering | 0.28% |
| Automobiles - Tractors | 0.25% |
| Diversified - Large | 0.23% |
| Cigarettes | 0.21% |
| Electronics - Components | 0.20% |
HDFCMID150 Share Price History
HDFCMID150 Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from HDFC
Sorry, No Data Available at this Moment!
























































































































































