HomeETFMIDCAP

M

Kotak Nifty Midcap 50 ETF

MIDCAP Share Price

Broad Index

mtf MTF 5.00x

166.65

-0.01 (-0.01%)profit

as on 30 Jul 2025 at 15:27

1D

NSE

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

MIDCAP Performance

Markets Today

High

167.36

Low

165.79

Open at

166.70

Prev Close

166.66

Volumes

20,946

Avg Price

166.53

Lower Circuit

133.34

Upper Circuit

200.01

Last Traded Details

Quantity

20

Time

15:27:43

Price Movement

165.79
166.65
167.36
Loss 0.52%down side
up side0.42% profit

Historical Performance

3 M High

181.00

3 M Low

150.23

1 Yr High

181.00

1 Yr Low

134.98

3 Yr High

181.00

3 Yr Low

130.50

5 Yr High

181.00

5 Yr Low

130.50

1-Year Performance

134.98
166.65
181.00
loss0.52%down side
up side0.42% profit

MIDCAP Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

O

Oil India

440.70

3.38%1.25%₹ 71,68510.94767.90325.00

P

PI Industries

4,249.50

3.32%1.75%₹ 64,48938.794,804.052,951.10

A

Aurobindo Pharma

1,158.10

2.76%1.67%₹ 67,85819.471,592.001,010.00

B

Bharat Forge

1,220.40

2.68%1.84%₹ 58,35361.331,771.20919.10

M

Mphasis

2,774.30

2.61%1.71%₹ 52,80030.363,237.952,044.55

O

Oberoi Realty

1,664.80

2.31%1.18%₹ 60,54529.362,343.651,451.95

G

Godrej Properties

2,155.10

1.86%1.85%₹ 64,89852.913,399.001,900.00

P

Polycab

6,962.50

1.83%1.74%₹ 1,04,80647.297,605.004,555.00

P

Prestige Estates Projects

1,640.20

1.79%1.47%₹ 70,629151.131,972.001,048.05

S

SRF

3,110.00

1.75%2.48%₹ 92,25064.473,325.002,126.85
AU Small Finance Bank

A

AU Small Finance Bank

739.95

1.73%2.42%₹ 55,15325.25841.00478.35

T

Tube Investment

2,868.50

1.66%1.75%₹ 55,59581.534,810.802,407.10

B

Bharat Heavy Electricals

240.55

1.61%1.80%₹ 83,744161.41327.00176.00

I

Indus Towers

390.55

1.55%2.93%₹ 1,05,25110.6460.35312.75

B

BSE

2,487.10

1.52%5.94%₹ 1,01,00872.553,030.00768.69

P

Page Industries

47,215.00

1.52%1.64%₹ 52,73472.3350,590.0038,850.00

M

Max Healthcare Institute

1,274.30

1.34%4.99%₹ 1,23,842109.441,314.30836.60

L

Lupin

1,984.60

1.23%2.47%₹ 90,63527.912,402.901,795.20

H

HDFC AMC

5,627.50

1.15%2.78%₹ 1,20,37646.235,673.003,563.05

V

Voltas

1,335.10

1.11%1.58%₹ 44,16353.181,944.901,135.00

N

NMDC

71.80

1.10%1.27%₹ 63,1179.6583.0559.53

M

MRF

1,49,355.00

1.05%1.53%₹ 63,32633.891,53,000.001,02,124.05

H

Hindustan Petroleum

425.80

0.92%2.22%₹ 90,55013.44457.15287.55

I

Vodafone Idea

7.19

0.84%1.08%₹ 78,007-16.556.29

I

IRCTC

735.80

0.78%1.24%₹ 58,87245.94998.00656.00

S

Supreme Industries

4,325.40

0.69%1.49%₹ 54,95261.765,720.003,095.00

G

GMR Airports

90.22

0.64%1.60%₹ 95,221-103.7567.75

P

Persistent Systems

5,176.50

0.52%3.41%₹ 80,98353.336,788.904,148.95

A

Astral

1,419.30

0.52%0.98%₹ 38,13372.792,214.001,232.30

A

Alkem Laboratories

5,070.70

0.46%1.40%₹ 60,65228.066,439.904,491.65

A

Ashok Leyland

123.30

0.45%1.89%₹ 72,35623.69132.3395.93

C

Colgate Palmolive

2,215.00

0.42%1.67%₹ 60,25043.243,890.002,194.00

P

PB FinTech

1,790.10

0.42%3.19%₹ 82,076260.142,246.901,311.35

N

NHPC

84.04

0.41%1.43%₹ 84,41928.11106.6571.00

Y

Yes Bank

19.40

0.36%2.02%₹ 60,85522.327.2016.02

S

Steel Authority of India

126.01

0.33%1.00%₹ 52,04517.1156.3599.15

D

Dixon Technologies

16,784.00

0.24%3.07%₹ 1,01,560123.6219,148.9010,950.05

C

Container Corporation of India

592.05

0.19%1.10%₹ 45,11834.34847.36481.00

C

Cummins

3,535.20

0.16%2.42%₹ 97,93149.083,929.002,580.00

MIDCAP Sector Weightage

Index Name Weightage
Miscellaneous11.49%
Banks - Private Sector9.73%
Computers - Software - Medium / Small6.56%
Computers - Software - Large6.24%
Construction6.04%
Finance & Investments5.76%
Pharmaceuticals - Indian - Bulk Drugs & Formln5.54%
Healthcare4.99%
Electronics - Consumer3.07%
Transmisson Line Towers / Equipment2.93%
Power Generation And Supply2.90%
Steel - Large2.75%
Chemicals2.48%
Plastics Products2.47%
Engines2.42%
Refineries2.22%
Solvent Extraction2.01%
Automobiles - LCVs / HCVs1.89%
Castings & Forgings1.84%
Electric Equipment1.80%
Pesticides / Agrochemicals - Indian1.75%
Cables - Power1.74%
Personal Care - Multinational1.67%
Textiles - Products1.64%
Air-conditioners1.58%
Tyres1.53%
Mining / Minerals / Metals1.27%
Oil Drilling / Allied Services1.25%
Travel Agencies1.24%
Telecommunications - Service Provider1.08%

MIDCAP Share Price History

Close Price

Volume

MIDCAP share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
29 Jul 2025166.97166.66
-0.19% Loss
167.10164.7842,767
28 Jul 2025166.55165.63
-0.55% Loss
167.99165.2053,770
25 Jul 2025167.02166.55
-0.28% Loss
168.98166.1191,081
24 Jul 2025170.00168.92
-0.64% Loss
170.00167.9236,190
23 Jul 2025169.41169.42
0.01% profit
170.05168.5137,843
22 Jul 2025170.59169.40
-0.70% Loss
170.85169.0730,589
21 Jul 2025170.01170.02
0.01% profit
170.57168.3575,352
18 Jul 2025170.98169.74
-0.73% Loss
170.98169.0145,504
17 Jul 2025171.98170.18
-1.05% Loss
171.98170.0061,743
15 Jul 2025168.53170.73
1.31% profit
170.99168.5329,872

MIDCAP Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

Name
LTP (NAV)
Change %
Asset (Cr.)arrow
1 Yr Returns
3 Yr Returns
5 Yr Returns
52W High
52W Low

M

Nippon Nifty MC 150 ETF (MID150BEES)

221.56

-0.04%₹2,383-0.86%91.41%277.83%235.65179.00

M

Mirae Asset Nifty Midcap 150 ETF

21.91

0.23%₹1,113-0.45%46.85%46.85%23.5016.00

M

ICICI Pru Nifty Midcap 150 ETF

22.22

0.18%₹496-0.54%92.21%277.89%23.7017.80

H

HDFC Nifty Midcap 150 ETF

21.72

0.05%₹135-0.55%87.56%87.56%23.6517.51

M

DSP Nifty Midcap 150 Quality 50 ETF

252.05

0.93%₹105-2.58%19.80%19.80%269.48191.97

M

Zerodha Nifty Midcap 150 ETF

10.73

0.56%₹95-0.19%5.71%5.71%12.977.66

N

UTI Nifty Midcap 150 ETF

216.92

0.49%₹10-0.46%43.67%43.67%232.80174.82

More ETFs from Kotak

View All ETFs arrow
Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

A

Kotak Nifty Alpha 50 ETF

50.14

0.38%-12.33%77.11%46.65%60.9139.00₹702

G

Kotak Gold ETF

83.00

0.72%41.86%33.63%78.11%86.4858.25₹6,789

S

Kotak Silver ETF

111.18

0.32%37.60%33.15%33.15%113.5477.90₹1,444

B

Kotak Nifty Bank ETF

580.04

-0.09%9.77%22.03%22.03%651.60490.15₹5,392

C

Kotak Nifty Consumption ETF

119.56

0.52%0.50%19.69%19.69%155.70102.46₹6

M

Kotak Nifty MNC ETF

29.34

0.79%-7.27%15.74%15.74%33.4824.52₹37

N

Kotak Nifty 100 Equal Weight ETF

32.70

0.09%15.59%15.59%15.59%34.5524.25₹2

N

Kotak Nifty 50 ETF

272.72

0.14%1.04%14.89%14.89%287.68238.25₹3,246

L

Kotak Nifty 100 Low Volatility 30 ETF

21.00

1.11%1.35%14.07%14.07%23.4118.16₹177

S

SENSEX1

88.17

0.15%0.80%13.50%13.50%98.0077.50₹19

M

Kotak MSCI India ETF

29.47

-0.07%10.42%10.42%10.42%31.1325.60₹857

L

Kotak Nifty Liquid ETF

1,061.54

0.01%6.12%6.15%6.15%1,120.001,000.33₹1,399

N

Kotak Nifty 50 Value 20 ETF

145.89

0.08%-9.29%3.55%3.55%169.00131.63₹117

P

Kotak Nifty PSU Bank ETF

694.81

0.05%-6.24%2.78%2.78%756.37552.00₹1,608

I

Kotak Nifty IT ETF

38.60

0.26%-11.02%-0.82%-0.82%49.5032.55₹340

Q

Kotak Nifty200 Quality 30 - ETF

20.26

0.35%-3.06%-3.06%-3.06%21.2520.11₹2

Mutual Funds from Kotak

View All Funds arrow
logo

Kotak Infrastructure and Economic Reform Fund Direct - Growth

AUM

₹ 2,450 Cr.

1Y Returns

-7.81%

3Y Returns

26.56%

5Y Returns

32.99%

logo

Kotak Midcap Fund Direct - Growth

AUM

₹ 57,102 Cr.

1Y Returns

4.04%

3Y Returns

24.54%

5Y Returns

31.05%

logo

Kotak Pioneer Fund Direct - Growth

AUM

₹ 2,958 Cr.

1Y Returns

8.40%

3Y Returns

24.38%

5Y Returns

26.60%

logo

Kotak Contra Fund Direct - Growth

AUM

₹ 4,502 Cr.

1Y Returns

-0.90%

3Y Returns

23.54%

5Y Returns

25.47%

logo

Kotak Large & Midcap Fund Direct - Growth

AUM

₹ 28,294 Cr.

1Y Returns

0.49%

3Y Returns

21.44%

5Y Returns

24.47%

logo

Kotak Multi Asset Allocator FoF - Dynamic Fund Direct - Growth

AUM

₹ 1,860 Cr.

1Y Returns

7.38%

3Y Returns

20.45%

5Y Returns

21.07%

logo

Kotak Small Cap Fund Direct - Growth

AUM

₹ 18,031 Cr.

1Y Returns

-3.24%

3Y Returns

20.01%

5Y Returns

33.08%

logo

Kotak ELSS Tax Saver Fund Direct - Growth

AUM

₹ 6,493 Cr.

1Y Returns

-2.33%

3Y Returns

18.84%

5Y Returns

23.24%

logo

Kotak Aggressive Hybrid Fund Direct - Growth

AUM

₹ 7,808 Cr.

1Y Returns

3.60%

3Y Returns

17.87%

5Y Returns

21.83%

logo

Kotak Focused Fund Direct - Growth

AUM

₹ 3,707 Cr.

1Y Returns

1.61%

3Y Returns

17.84%

5Y Returns

21.69%




Candle bars with Screen
Invest in MIDCAP
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors