Home ETFMIDCAP

Kotak Nifty Midcap 50 ETF

MIDCAP Share Price

Broad Index

Invest in MIDCAP with 5.00x Leverage MTF 5.00x

166.65

-0.01 (-0.01%) profit

NSE

as on 30 Jul 2025 at 15:27

Open at

166.70

52W High

181.00

52W Low

134.98

as on 30 Jul 2025 at 15:27

NSE

Share Price Sector Companies

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

MIDCAP Performance

Markets Today

High

167.36

Low

165.79

Open at

166.70

Prev Close

166.66

Volumes

20,946

Avg Price

166.53

Lower Circuit

133.34

Upper Circuit

200.01

Last Traded Details

Quantity

Time

15:27:43

Price Movement

165.79

166.65

167.36

0.52%down side

up side0.42% profit

Historical Performance

3 M High

181.00

3 M Low

150.23

1 Yr High

181.00

1 Yr Low

134.98

3 Yr High

181.00

3 Yr Low

130.50

5 Yr High

181.00

5 Yr Low

130.50

1-Year Performance

134.98

166.65

181.00

0.52%down side

up side0.42% profit

MIDCAP Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
O Oil India	440.70	3.38%	1.25%	₹ 71,685	10.94	767.90	325.00
P PI Industries	4,249.50	3.32%	1.75%	₹ 64,489	38.79	4,804.05	2,951.10
A Aurobindo Pharma	1,158.10	2.76%	1.67%	₹ 67,858	19.47	1,592.00	1,010.00
B Bharat Forge	1,220.40	2.68%	1.84%	₹ 58,353	61.33	1,771.20	919.10
M Mphasis	2,774.30	2.61%	1.71%	₹ 52,800	30.36	3,237.95	2,044.55
O Oberoi Realty	1,664.80	2.31%	1.18%	₹ 60,545	29.36	2,343.65	1,451.95
G Godrej Properties	2,155.10	1.86%	1.85%	₹ 64,898	52.91	3,399.00	1,900.00
P Polycab	6,962.50	1.83%	1.74%	₹ 1,04,806	47.29	7,605.00	4,555.00
P Prestige Estates Projects	1,640.20	1.79%	1.47%	₹ 70,629	151.13	1,972.00	1,048.05
S SRF	3,110.00	1.75%	2.48%	₹ 92,250	64.47	3,325.00	2,126.85
A AU Small Finance Bank	739.95	1.73%	2.42%	₹ 55,153	25.25	841.00	478.35
T Tube Investment	2,868.50	1.66%	1.75%	₹ 55,595	81.53	4,810.80	2,407.10
B Bharat Heavy Electricals	240.55	1.61%	1.80%	₹ 83,744	161.41	327.00	176.00
I Indus Towers	390.55	1.55%	2.93%	₹ 1,05,251	10.6	460.35	312.75
B BSE	2,487.10	1.52%	5.94%	₹ 1,01,008	72.55	3,030.00	768.69
P Page Industries	47,215.00	1.52%	1.64%	₹ 52,734	72.33	50,590.00	38,850.00
M Max Healthcare Institute	1,274.30	1.34%	4.99%	₹ 1,23,842	109.44	1,314.30	836.60
L Lupin	1,984.60	1.23%	2.47%	₹ 90,635	27.91	2,402.90	1,795.20
H HDFC AMC	5,627.50	1.15%	2.78%	₹ 1,20,376	46.23	5,673.00	3,563.05
V Voltas	1,335.10	1.11%	1.58%	₹ 44,163	53.18	1,944.90	1,135.00
N NMDC	71.80	1.10%	1.27%	₹ 63,117	9.65	83.05	59.53
M MRF	1,49,355.00	1.05%	1.53%	₹ 63,326	33.89	1,53,000.00	1,02,124.05
H Hindustan Petroleum	425.80	0.92%	2.22%	₹ 90,550	13.44	457.15	287.55
I Vodafone Idea	7.19	0.84%	1.08%	₹ 78,007	-	16.55	6.29
I IRCTC	735.80	0.78%	1.24%	₹ 58,872	45.94	998.00	656.00
S Supreme Industries	4,325.40	0.69%	1.49%	₹ 54,952	61.76	5,720.00	3,095.00
G GMR Airports	90.22	0.64%	1.60%	₹ 95,221	-	103.75	67.75
P Persistent Systems	5,176.50	0.52%	3.41%	₹ 80,983	53.33	6,788.90	4,148.95
A Astral	1,419.30	0.52%	0.98%	₹ 38,133	72.79	2,214.00	1,232.30
A Alkem Laboratories	5,070.70	0.46%	1.40%	₹ 60,652	28.06	6,439.90	4,491.65
A Ashok Leyland	123.30	0.45%	1.89%	₹ 72,356	23.69	132.33	95.93
C Colgate Palmolive	2,215.00	0.42%	1.67%	₹ 60,250	43.24	3,890.00	2,194.00
P PB FinTech	1,790.10	0.42%	3.19%	₹ 82,076	260.14	2,246.90	1,311.35
N NHPC	84.04	0.41%	1.43%	₹ 84,419	28.11	106.65	71.00
Y Yes Bank	19.40	0.36%	2.02%	₹ 60,855	22.3	27.20	16.02
S Steel Authority of India	126.01	0.33%	1.00%	₹ 52,045	17.1	156.35	99.15
D Dixon Technologies	16,784.00	0.24%	3.07%	₹ 1,01,560	123.62	19,148.90	10,950.05
C Container Corporation of India	592.05	0.19%	1.10%	₹ 45,118	34.34	847.36	481.00
C Cummins	3,535.20	0.16%	2.42%	₹ 97,931	49.08	3,929.00	2,580.00

MIDCAP Sector Weightage

Index Name	Weightage
Miscellaneous	11.49%
Banks - Private Sector	9.73%
Computers - Software - Medium / Small	6.56%
Computers - Software - Large	6.24%
Construction	6.04%
Finance & Investments	5.76%
Pharmaceuticals - Indian - Bulk Drugs & Formln	5.54%
Healthcare	4.99%
Electronics - Consumer	3.07%
Transmisson Line Towers / Equipment	2.93%
Power Generation And Supply	2.90%
Steel - Large	2.75%
Chemicals	2.48%
Plastics Products	2.47%
Engines	2.42%
Refineries	2.22%
Solvent Extraction	2.01%
Automobiles - LCVs / HCVs	1.89%
Castings & Forgings	1.84%
Electric Equipment	1.80%
Pesticides / Agrochemicals - Indian	1.75%
Cables - Power	1.74%
Personal Care - Multinational	1.67%
Textiles - Products	1.64%
Air-conditioners	1.58%
Tyres	1.53%
Mining / Minerals / Metals	1.27%
Oil Drilling / Allied Services	1.25%
Travel Agencies	1.24%
Telecommunications - Service Provider	1.08%

MIDCAP Share Price History

Close Price

Volume

MIDCAP share price in last 10 trading sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Jul 2025	166.97	166.66	-0.19%	167.10	164.78	42,767
28 Jul 2025	166.55	165.63	-0.55%	167.99	165.20	53,770
25 Jul 2025	167.02	166.55	-0.28%	168.98	166.11	91,081
24 Jul 2025	170.00	168.92	-0.64%	170.00	167.92	36,190
23 Jul 2025	169.41	169.42	0.01%	170.05	168.51	37,843
22 Jul 2025	170.59	169.40	-0.70%	170.85	169.07	30,589
21 Jul 2025	170.01	170.02	0.01%	170.57	168.35	75,352
18 Jul 2025	170.98	169.74	-0.73%	170.98	169.01	45,504
17 Jul 2025	171.98	170.18	-1.05%	171.98	170.00	61,743
15 Jul 2025	168.53	170.73	1.31%	170.99	168.53	29,872

MIDCAP Investment Returns

Short Term

1 Week

-1.63%

1 Month

-2.6%

3 Month

7.21%

6 Month

11.66%

9 Month

4.53%

Long Term

1 Year

-0.77%

2 Years

23.89%

3 Years

23.89%

4 Years

23.89%

5 Years

23.89%

In Short Term
In Long term

1 Week

-1.63%

1 Month

-2.6%

3 Month

7.21%

6 Month

11.66%

9 Month

4.53%

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

Name	LTP (NAV)	Change %	Asset (Cr.)	1 Yr Returns	3 Yr Returns	5 Yr Returns	52W High	52W Low
M Nippon Nifty MC 150 ETF (MID150BEES)	221.56	-0.04%	₹2,383	-0.86%	91.41%	277.83%	235.65	179.00
M Mirae Asset Nifty Midcap 150 ETF	21.91	0.23%	₹1,113	-0.45%	46.85%	46.85%	23.50	16.00
M ICICI Pru Nifty Midcap 150 ETF	22.22	0.18%	₹496	-0.54%	92.21%	277.89%	23.70	17.80
H HDFC Nifty Midcap 150 ETF	21.72	0.05%	₹135	-0.55%	87.56%	87.56%	23.65	17.51
M DSP Nifty Midcap 150 Quality 50 ETF	252.05	0.93%	₹105	-2.58%	19.80%	19.80%	269.48	191.97
M Zerodha Nifty Midcap 150 ETF	10.73	0.56%	₹95	-0.19%	5.71%	5.71%	12.97	7.66
N UTI Nifty Midcap 150 ETF	216.92	0.49%	₹10	-0.46%	43.67%	43.67%	232.80	174.82

More ETFs from Kotak

View All ETFs

Name	LTP (NAV)	Change %	1 Yr Returns	3 Yr Returns	5 Yr Returns	52W High	52W Low	Asset (Cr.)
A Kotak Nifty Alpha 50 ETF	50.14	0.38%	-12.33%	77.11%	46.65%	60.91	39.00	₹702
G Kotak Gold ETF	83.00	0.72%	41.86%	33.63%	78.11%	86.48	58.25	₹6,789
S Kotak Silver ETF	111.18	0.32%	37.60%	33.15%	33.15%	113.54	77.90	₹1,444
B Kotak Nifty Bank ETF	580.04	-0.09%	9.77%	22.03%	22.03%	651.60	490.15	₹5,392
C Kotak Nifty Consumption ETF	119.56	0.52%	0.50%	19.69%	19.69%	155.70	102.46	₹6
M Kotak Nifty MNC ETF	29.34	0.79%	-7.27%	15.74%	15.74%	33.48	24.52	₹37
N Kotak Nifty 100 Equal Weight ETF	32.70	0.09%	15.59%	15.59%	15.59%	34.55	24.25	₹2
N Kotak Nifty 50 ETF	272.72	0.14%	1.04%	14.89%	14.89%	287.68	238.25	₹3,246
L Kotak Nifty 100 Low Volatility 30 ETF	21.00	1.11%	1.35%	14.07%	14.07%	23.41	18.16	₹177
S SENSEX1	88.17	0.15%	0.80%	13.50%	13.50%	98.00	77.50	₹19
M Kotak MSCI India ETF	29.47	-0.07%	10.42%	10.42%	10.42%	31.13	25.60	₹857
L Kotak Nifty Liquid ETF	1,061.54	0.01%	6.12%	6.15%	6.15%	1,120.00	1,000.33	₹1,399
N Kotak Nifty 50 Value 20 ETF	145.89	0.08%	-9.29%	3.55%	3.55%	169.00	131.63	₹117
P Kotak Nifty PSU Bank ETF	694.81	0.05%	-6.24%	2.78%	2.78%	756.37	552.00	₹1,608
I Kotak Nifty IT ETF	38.60	0.26%	-11.02%	-0.82%	-0.82%	49.50	32.55	₹340
Q Kotak Nifty200 Quality 30 - ETF	20.26	0.35%	-3.06%	-3.06%	-3.06%	21.25	20.11	₹2

Mutual Funds from Kotak

View All Funds

Name	NAV	AUM (Cr.)	1Y Returns	3Y Returns	5Y Returns	Expense Ratio
Kotak Infrastructure and Economic Reform Fund Direct - Growth	₹ 77.5000	₹ 2,449.76	-7.81%	26.56%	32.99%	0.66%
Kotak Midcap Fund Direct - Growth	₹ 158.2650	₹ 57,102.00	4.04%	24.54%	31.05%	0.38%
Kotak Pioneer Fund Direct - Growth	₹ 34.5550	₹ 2,957.73	8.40%	24.38%	26.60%	0.49%
Kotak Contra Fund Direct - Growth	₹ 176.0360	₹ 4,502.48	-0.90%	23.54%	25.47%	0.58%
Kotak Large & Midcap Fund Direct - Growth	₹ 392.0340	₹ 28,294.10	0.49%	21.44%	24.47%	0.55%
Kotak Multi Asset Allocator FoF - Dynamic Fund Direct - Growth	₹ 250.5810	₹ 1,859.89	7.38%	20.45%	21.07%	0.84%
Kotak Small Cap Fund Direct - Growth	₹ 310.2570	₹ 18,031.00	-3.24%	20.01%	33.08%	0.53%
Kotak ELSS Tax Saver Fund Direct - Growth	₹ 135.5720	₹ 6,492.65	-2.33%	18.84%	23.24%	0.63%
Kotak Aggressive Hybrid Fund Direct - Growth	₹ 73.4640	₹ 7,808.18	3.60%	17.87%	21.83%	0.47%
Kotak Focused Fund Direct - Growth	₹ 27.6950	₹ 3,707.11	1.61%	17.84%	21.69%	0.55%

Kotak Infrastructure and Economic Reform Fund Direct - Growth

AUM

₹ 2,450 Cr.

1Y Returns

-7.81%

3Y Returns

26.56%

5Y Returns

32.99%

Kotak Midcap Fund Direct - Growth

AUM

₹ 57,102 Cr.

1Y Returns

4.04%

3Y Returns

24.54%

5Y Returns

31.05%

Kotak Pioneer Fund Direct - Growth

AUM

₹ 2,958 Cr.

1Y Returns

8.40%

3Y Returns

24.38%

5Y Returns

26.60%

Kotak Contra Fund Direct - Growth

AUM

₹ 4,502 Cr.

1Y Returns

-0.90%

3Y Returns

23.54%

5Y Returns

25.47%

Kotak Large & Midcap Fund Direct - Growth

AUM

₹ 28,294 Cr.

1Y Returns

0.49%

3Y Returns

21.44%

5Y Returns

24.47%

Kotak Multi Asset Allocator FoF - Dynamic Fund Direct - Growth

AUM

₹ 1,860 Cr.

1Y Returns

7.38%

3Y Returns

20.45%

5Y Returns

21.07%

Kotak Small Cap Fund Direct - Growth

AUM

₹ 18,031 Cr.

1Y Returns

-3.24%

3Y Returns

20.01%

5Y Returns

33.08%

Kotak ELSS Tax Saver Fund Direct - Growth

AUM

₹ 6,493 Cr.

1Y Returns

-2.33%

3Y Returns

18.84%

5Y Returns

23.24%

Kotak Aggressive Hybrid Fund Direct - Growth

AUM

₹ 7,808 Cr.

1Y Returns

3.60%

3Y Returns

17.87%

5Y Returns

21.83%

Kotak Focused Fund Direct - Growth

AUM

₹ 3,707 Cr.

1Y Returns

1.61%

3Y Returns

17.84%

5Y Returns

21.69%

NSE Indices Today

All NSE Indices

NIFTY 100

25,476.05

(0.13%)

Nifty Bank

56,150.70

(-0.13%)

Finnifty

26,703.50

(0.01%)

Nifty Next 50

67,435.15

(0.08%)

Nifty 50

24,855.05

(0.14%)

BSE Indices Today

All BSE Indices

Sensex

81,481.86

(0.18%)

BSE Mid Cap

46,102.35

(0.17%)

BSE 100

26,064.32

(0.11%)

BSE BANKEX

62,230.47

(-0.06%)

BSE Small Cap

53,881.48

(0.17%)

Top Gainers Today

View All Gainers

Avenue Supermarts DMart

4,281.40

(7.06%)

Larsen & Toubro

3,665.10

(4.85%)

KPIT Technologies

1,268.50

(4.11%)

APL Apollo Tubes

1,566.30

(3.39%)

Amber Enterprises

8,040.50

(2.94%)

Top Losers Today

View All Losers

Samvardhana Motherson International

98.92

(-3.58%)

Tata Motors

668.45

(-3.45%)

Laurus Labs

881.45

(-3.12%)

Delhivery

409.15

(-3.03%)

Bandhan Bank

168.27

(-2.98%)

Open IPOs

View All

NSDL

NSE

Open-Close

30 Jul - 1 Aug

Price Range

₹760.00 - ₹800.00

Sri Lotus Developers & Realty

NSE

Open-Close

30 Jul - 1 Aug

Price Range

₹140.00 - ₹150.00

M&B Engineering

BSE

Open-Close

30 Jul - 1 Aug

Price Range

₹366.00 - ₹385.00

Invest in MIDCAP

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets