QRFT ETF Performance
Markets Today
High
69.79
Low
69.75
Open at
69.00
Prev Close
69.07
Volumes
1,496
null
null
Price Movement
Historical Performance
3 M High
70.51
3 M Low
61.78
1 Yr High
70.51
1 Yr Low
56.79
3 Yr High
70.51
3 Yr Low
37.32
5 Yr High
70.51
5 Yr Low
33.56
1-Year Performance
QRFT ETF Price History
Close Price
Volume
QRFT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 68.88 | 68.89 | 0.01% | 68.94 | 67.26 | 1,819 |
| 07 Jul 2026 | 69.40 | 68.80 | -0.86% | 69.40 | 68.55 | 803 |
| 06 Jul 2026 | 68.59 | 69.54 | 1.38% | 69.57 | 68.59 | 309 |
| 02 Jul 2026 | 69.06 | 68.38 | -0.98% | 69.55 | 68.21 | 253 |
| 01 Jul 2026 | 69.61 | 69.06 | -0.79% | 69.61 | 68.83 | 1,507 |
| 30 Jun 2026 | 68.90 | 69.62 | 1.05% | 69.68 | 0.00 | 1,627 |
| 29 Jun 2026 | 67.97 | 68.98 | 1.49% | 68.98 | 67.88 | 517 |
| 26 Jun 2026 | 68.23 | 67.89 | -0.50% | 68.27 | 67.66 | 6,318 |
| 25 Jun 2026 | 68.24 | 68.28 | 0.06% | 68.86 | 68.22 | 794 |
| 24 Jun 2026 | 68.43 | 68.16 | -0.39% | 68.85 | 67.88 | 2,896 |
QRFT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QRFT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 8.55% | $1.33M | Technology |
N NVIDIA Corp | 8.48% | $1.32M | Technology |
A Amazon.com Inc | 5.40% | $838,699 | Consumer Cyclical |
A Alphabet Inc Class A | 4.46% | $692,440 | Communication Services |
B Broadcom Inc | 3.71% | $575,801 | Technology |
T Tesla Inc | 3.39% | $526,096 | Consumer Cyclical |
M Meta Platforms Inc Class A | 2.86% | $443,747 | Communication Services |
M Micron Technology Inc | 2.47% | $384,008 | Technology |
E Eli Lilly and Co | 2.39% | $370,631 | Healthcare |
J JPMorgan Chase & Co | 1.90% | $295,652 | Financial Services |
A Advanced Micro Devices Inc | 1.87% | $290,993 | Technology |
W Walmart Inc | 1.84% | $285,870 | Consumer Defensive |
I Intel Corp | 1.36% | $211,234 | Technology |
J Johnson & Johnson | 1.30% | $202,422 | Healthcare |
E Exxon Mobil Corp | 1.20% | $186,840 | Energy |
A Applied Materials Inc | 1.11% | $171,840 | Technology |
L Lam Research Corp | 1.04% | $162,373 | Technology |
C Cisco Systems Inc | 0.98% | $152,815 | Technology |
C Caterpillar Inc | 0.98% | $151,686 | Industrials |
A AbbVie Inc | 0.95% | $147,372 | Healthcare |
QRFT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
Q QRAFT AI-Enhanced US Large Cap ETF | $69.07 | 0.14 | 0.20% | $16 | 0.75% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
