SCHX ETF Performance
Markets Today
High
29.32
Low
28.79
Open at
29.19
Prev Close
29.24
Volumes
86,52,757
null
null
Price Movement
Historical Performance
3 M High
29.95
3 M Low
27.89
1 Yr High
29.95
1 Yr Low
24.52
3 Yr High
29.95
3 Yr Low
16.11
5 Yr High
29.95
5 Yr Low
13.73
1-Year Performance
SCHX ETF Price History
Close Price
Volume
SCHX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 29.16 | 29.23 | 0.24% | 29.32 | 29.05 | 83,96,828 |
| 27 Jul 2026 | 29.15 | 29.15 | 0.00% | 29.39 | 29.03 | 86,57,646 |
| 24 Jul 2026 | 29.11 | 29.12 | 0.04% | 29.31 | 29.06 | 95,75,874 |
| 23 Jul 2026 | 29.40 | 29.09 | -1.04% | 29.40 | 28.97 | 77,20,301 |
| 22 Jul 2026 | 29.45 | 29.45 | -0.01% | 29.54 | 29.41 | 51,24,400 |
| 21 Jul 2026 | 29.25 | 29.48 | 0.79% | 29.51 | 29.25 | 72,01,098 |
| 20 Jul 2026 | 29.32 | 29.24 | -0.28% | 29.51 | 29.23 | 89,07,303 |
| 17 Jul 2026 | 29.58 | 29.31 | -0.90% | 29.58 | 29.21 | 1,13,76,964 |
| 16 Jul 2026 | 29.74 | 29.61 | -0.42% | 29.75 | 29.49 | 60,38,194 |
| 15 Jul 2026 | 29.66 | 29.73 | 0.23% | 29.79 | 29.57 | 70,41,080 |
SCHX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 7.37% | $5.24B | Technology |
N NVIDIA Corp | 7.09% | $5.04B | Technology |
M Microsoft Corp | 4.31% | $3.06B | Technology |
A Amazon.com Inc | 3.38% | $2.40B | Consumer Cyclical |
A Alphabet Inc Class A | 2.85% | $2.03B | Communication Services |
B Broadcom Inc | 2.70% | $1.92B | Technology |
A Alphabet Inc Class C | 2.30% | $1.64B | Communication Services |
M Meta Platforms Inc Class A | 1.94% | $1.38B | Communication Services |
M Micron Technology Inc | 1.51% | $1.08B | Technology |
J JPMorgan Chase & Co | 1.42% | $1.01B | Financial Services |
E Eli Lilly and Co | 1.41% | $1.00B | Healthcare |
B Berkshire Hathaway Inc Class B | 1.36% | $966.19M | Financial Services |
T Tesla Inc | 1.30% | $922.71M | Consumer Cyclical |
A Advanced Micro Devices Inc | 1.20% | $855.49M | Technology |
E ExxonMobil Holdings Corp | 0.96% | $679.97M | Energy |
J Johnson & Johnson | 0.95% | $678.60M | Healthcare |
V Visa Inc Class A | 0.90% | $637.77M | Financial Services |
W Walmart Inc | 0.73% | $518.94M | Consumer Defensive |
A AbbVie Inc | 0.68% | $481.21M | Healthcare |
C Cisco Systems Inc | 0.67% | $479.76M | Technology |
SCHX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
V Vanguard Large-Cap ETF | $340.76 | 0.80 | 0.24% | $52,144 | 0.04% |
