SCHX ETF Performance
Markets Today
High
30.36
Low
30.26
Open at
30.33
Prev Close
30.48
Volumes
46,53,736
null
null
Price Movement
Historical Performance
3 M High
30.77
3 M Low
28.46
1 Yr High
30.77
1 Yr Low
24.81
3 Yr High
30.77
3 Yr Low
16.11
5 Yr High
30.77
5 Yr Low
13.73
1-Year Performance
SCHX ETF Price History
Close Price
Volume
SCHX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 30.46 | 30.27 | -0.62% | 30.46 | 30.26 | 46,24,308 |
| 17 Aug 2026 | 30.63 | 30.48 | -0.49% | 30.64 | 30.47 | 72,33,247 |
| 14 Aug 2026 | 30.72 | 30.63 | -0.29% | 30.73 | 30.60 | 49,91,909 |
| 13 Aug 2026 | 30.50 | 30.70 | 0.65% | 30.77 | 30.50 | 47,38,416 |
| 12 Aug 2026 | 30.45 | 30.51 | 0.19% | 30.60 | 30.45 | 54,13,790 |
| 11 Aug 2026 | 30.50 | 30.42 | -0.25% | 30.57 | 30.38 | 50,56,505 |
| 10 Aug 2026 | 30.52 | 30.51 | -0.04% | 30.59 | 30.47 | 74,03,527 |
| 07 Aug 2026 | 30.33 | 30.52 | 0.64% | 30.54 | 30.33 | 59,58,445 |
| 06 Aug 2026 | 30.42 | 30.34 | -0.26% | 30.44 | 30.27 | 80,58,965 |
| 05 Aug 2026 | 30.47 | 30.36 | -0.34% | 30.63 | 30.35 | 87,09,032 |
SCHX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.74% | $5.80B | Technology |
A Apple Inc | 6.38% | $4.78B | Technology |
M Microsoft Corp | 5.22% | $3.92B | Technology |
A Amazon.com Inc | 3.65% | $2.74B | Consumer Cyclical |
A Alphabet Inc Class A | 2.88% | $2.16B | Communication Services |
B Broadcom Inc | 2.64% | $1.98B | Technology |
A Alphabet Inc Class C | 2.30% | $1.73B | Communication Services |
M Meta Platforms Inc Class A | 1.84% | $1.38B | Communication Services |
M Micron Technology Inc | 1.56% | $1.17B | Technology |
J JPMorgan Chase & Co | 1.38% | $1.04B | Financial Services |
T Tesla Inc | 1.37% | $1.03B | Consumer Cyclical |
E Eli Lilly and Co | 1.33% | $993.95M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.31% | $984.02M | Financial Services |
A Advanced Micro Devices Inc | 1.19% | $893.07M | Technology |
E ExxonMobil Holdings Corp | 0.94% | $706.75M | Energy |
J Johnson & Johnson | 0.89% | $667.28M | Healthcare |
V Visa Inc Class A | 0.86% | $643.70M | Financial Services |
I Intel Corp | 0.72% | $539.02M | Technology |
W Walmart Inc | 0.72% | $538.13M | Consumer Defensive |
M Mastercard Inc Class A | 0.65% | $489.07M | Financial Services |
SCHX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
V Vanguard Large-Cap ETF | $356.04 | -1.68 | -0.47% | $54,673 | 0.04% |
