SCHX ETF Performance
Markets Today
High
30.34
Low
30.19
Open at
30.31
Prev Close
30.36
Volumes
6,13,256
null
null
Price Movement
Historical Performance
3 M High
30.77
3 M Low
28.46
1 Yr High
30.77
1 Yr Low
24.81
3 Yr High
30.77
3 Yr Low
16.11
5 Yr High
30.77
5 Yr Low
13.73
1-Year Performance
SCHX ETF Price History
Close Price
Volume
SCHX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 30.42 | 30.35 | -0.22% | 30.46 | 30.31 | 57,73,083 |
| 03 Sep 2026 | 30.28 | 30.48 | 0.65% | 30.52 | 30.26 | 64,49,120 |
| 02 Sep 2026 | 30.04 | 30.14 | 0.33% | 30.20 | 30.02 | 54,33,105 |
| 01 Sep 2026 | 30.05 | 30.01 | -0.12% | 30.14 | 29.94 | 64,15,652 |
| 31 Aug 2026 | 30.26 | 30.25 | -0.03% | 30.28 | 30.15 | 67,54,258 |
| 28 Aug 2026 | 30.34 | 30.34 | 0.02% | 30.58 | 30.30 | 19,63,352 |
| 27 Aug 2026 | 30.31 | 30.42 | 0.37% | 30.47 | 30.26 | 57,45,583 |
| 26 Aug 2026 | 30.16 | 30.20 | 0.14% | 30.27 | 30.13 | 60,36,618 |
| 25 Aug 2026 | 30.23 | 30.22 | -0.05% | 30.24 | 30.11 | 59,35,013 |
| 24 Aug 2026 | 30.19 | 30.13 | -0.22% | 30.19 | 30.08 | 48,03,741 |
SCHX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHX Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.00% | $5.96B | Technology |
A Apple Inc | 6.74% | $5.02B | Technology |
M Microsoft Corp | 5.32% | $3.96B | Technology |
A Amazon.com Inc | 3.63% | $2.70B | Consumer Cyclical |
A Alphabet Inc Class A | 2.84% | $2.12B | Communication Services |
B Broadcom Inc | 2.43% | $1.81B | Technology |
A Alphabet Inc Class C | 2.27% | $1.69B | Communication Services |
M Meta Platforms Inc Class A | 1.94% | $1.45B | Communication Services |
M Micron Technology Inc | 1.64% | $1.22B | Technology |
T Tesla Inc | 1.43% | $1.06B | Consumer Cyclical |
J JPMorgan Chase & Co | 1.38% | $1.03B | Financial Services |
B Berkshire Hathaway Inc Class B | 1.33% | $990.84M | Financial Services |
E Eli Lilly and Co | 1.30% | $971.14M | Healthcare |
A Advanced Micro Devices Inc | 1.12% | $831.27M | Technology |
J Johnson & Johnson | 0.95% | $707.56M | Healthcare |
E ExxonMobil Holdings Corp | 0.95% | $706.21M | Energy |
V Visa Inc Class A | 0.89% | $664.85M | Financial Services |
I Intel Corp | 0.68% | $505.09M | Technology |
W Walmart Inc | 0.67% | $501.86M | Consumer Defensive |
M Mastercard Inc Class A | 0.67% | $499.36M | Financial Services |
SCHX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab US Large-Cap ETF | $30.36 | -0.13 | -0.43% | $74,476 | 0.03% |
V Vanguard S&P 500 ETF | $708.01 | -2.71 | -0.38% | $10,64,738 | 0.03% |
i iShares Core S&P 500 ETF | $773.92 | -3.21 | -0.41% | $8,74,917 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.19 | -2.98 | -0.39% | $8,11,882 | 0.09% |
V Vanguard Total Stock Market ETF | $379.73 | -1.20 | -0.32% | $6,93,650 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.67 | -0.34 | -0.37% | $1,69,118 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.02 | -1.12 | -0.46% | $1,12,774 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $219.00 | -1.05 | -0.48% | $1,00,517 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.64 | -0.53 | -0.31% | $96,976 | 0.03% |
V Vanguard Large-Cap ETF | $354.97 | -1.16 | -0.33% | $54,543 | 0.04% |
