SCHX ETF Performance
Markets Today
High
29.51
Low
29.32
Open at
29.41
Prev Close
29.26
Volumes
47,74,799
null
null
Price Movement
Historical Performance
3 M High
29.95
3 M Low
27.68
1 Yr High
29.95
1 Yr Low
24.52
3 Yr High
29.95
3 Yr Low
16.11
5 Yr High
29.95
5 Yr Low
13.73
1-Year Performance
SCHX ETF Price History
Close Price
Volume
SCHX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 29.32 | 29.24 | -0.28% | 29.51 | 29.23 | 89,07,303 |
| 17 Jul 2026 | 29.58 | 29.31 | -0.90% | 29.58 | 29.21 | 1,13,76,964 |
| 16 Jul 2026 | 29.74 | 29.61 | -0.42% | 29.75 | 29.49 | 60,38,194 |
| 15 Jul 2026 | 29.66 | 29.73 | 0.23% | 29.79 | 29.57 | 70,41,080 |
| 14 Jul 2026 | 29.50 | 29.63 | 0.44% | 29.69 | 29.50 | 80,57,079 |
| 13 Jul 2026 | 29.71 | 29.52 | -0.64% | 29.71 | 29.48 | 1,02,76,142 |
| 10 Jul 2026 | 29.63 | 29.73 | 0.35% | 29.76 | 29.49 | 94,36,589 |
| 09 Jul 2026 | 29.39 | 29.62 | 0.80% | 29.65 | 29.39 | 46,24,451 |
| 08 Jul 2026 | 29.46 | 29.40 | -0.19% | 29.46 | 29.16 | 72,18,811 |
| 07 Jul 2026 | 29.63 | 29.48 | -0.50% | 29.64 | 29.40 | 68,09,636 |
SCHX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.28% | $5.20B | Technology |
A Apple Inc | 7.27% | $5.19B | Technology |
M Microsoft Corp | 4.34% | $3.09B | Technology |
A Amazon.com Inc | 3.59% | $2.56B | Consumer Cyclical |
A Alphabet Inc Class A | 3.01% | $2.15B | Communication Services |
B Broadcom Inc | 2.60% | $1.86B | Technology |
A Alphabet Inc Class C | 2.42% | $1.73B | Communication Services |
M Meta Platforms Inc Class A | 2.10% | $1.50B | Communication Services |
T Tesla Inc | 1.59% | $1.13B | Consumer Cyclical |
M Micron Technology Inc | 1.42% | $1.01B | Technology |
E Eli Lilly and Co | 1.38% | $986.58M | Healthcare |
J JPMorgan Chase & Co | 1.36% | $967.30M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.33% | $952.55M | Financial Services |
A Advanced Micro Devices Inc | 1.20% | $855.57M | Technology |
E ExxonMobil Holdings Corp | 0.91% | $646.41M | Energy |
J Johnson & Johnson | 0.90% | $644.66M | Healthcare |
V Visa Inc Class A | 0.88% | $629.81M | Financial Services |
W Walmart Inc | 0.74% | $529.73M | Consumer Defensive |
A AbbVie Inc | 0.67% | $475.94M | Healthcare |
I Intel Corp | 0.67% | $475.23M | Technology |
SCHX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab US Large-Cap ETF | $29.26 | -0.05 | -0.17% | $71,345 | 0.03% |
V Vanguard S&P 500 ETF | $682.21 | -0.96 | -0.14% | $9,83,766 | 0.03% |
i iShares Core S&P 500 ETF | $745.36 | -1.36 | -0.18% | $8,78,705 | 0.03% |
S State Street SPDR S&P 500 ETF | $742.09 | -1.20 | -0.16% | $7,83,597 | 0.09% |
V Vanguard Total Stock Market ETF | $366.25 | -0.76 | -0.21% | $6,58,913 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.36 | -0.12 | -0.14% | $1,59,380 | 0.02% |
V Vanguard Dividend Appreciation ETF | $235.95 | -1.66 | -0.70% | $1,10,020 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.42 | -0.95 | -0.45% | $95,218 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.69 | -0.34 | -0.21% | $93,783 | 0.03% |
V Vanguard Large-Cap ETF | $341.73 | -0.25 | -0.07% | $52,238 | 0.04% |
