SCHX ETF Performance
Markets Today
High
29.65
Low
29.40
Open at
29.46
Prev Close
29.39
Volumes
46,42,473
null
null
Price Movement
Historical Performance
3 M High
29.95
3 M Low
26.48
1 Yr High
29.95
1 Yr Low
24.47
3 Yr High
29.95
3 Yr Low
16.11
5 Yr High
29.95
5 Yr Low
13.73
1-Year Performance
SCHX ETF Price History
Close Price
Volume
SCHX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.46 | 29.40 | -0.19% | 29.46 | 29.16 | 72,18,811 |
| 07 Jul 2026 | 29.63 | 29.48 | -0.50% | 29.64 | 29.40 | 68,09,636 |
| 06 Jul 2026 | 29.43 | 29.64 | 0.73% | 29.69 | 29.43 | 1,27,27,315 |
| 02 Jul 2026 | 29.39 | 29.40 | 0.03% | 29.63 | 29.19 | 49,30,207 |
| 01 Jul 2026 | 29.42 | 29.40 | -0.06% | 29.56 | 29.27 | 75,32,484 |
| 30 Jun 2026 | 29.20 | 29.42 | 0.75% | 29.48 | 29.20 | 1,03,00,310 |
| 29 Jun 2026 | 28.92 | 29.22 | 1.05% | 29.23 | 28.86 | 1,19,49,690 |
| 26 Jun 2026 | 28.76 | 28.86 | 0.35% | 29.01 | 28.63 | 1,01,29,943 |
| 25 Jun 2026 | 29.10 | 28.83 | -0.93% | 29.10 | 28.74 | 1,32,17,401 |
| 24 Jun 2026 | 28.96 | 28.88 | -0.28% | 29.16 | 28.81 | 97,24,452 |
SCHX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.02% | $5.06B | Technology |
A Apple Inc | 6.71% | $4.84B | Technology |
M Microsoft Corp | 4.25% | $3.06B | Technology |
A Amazon.com Inc | 3.54% | $2.56B | Consumer Cyclical |
A Alphabet Inc Class A | 3.16% | $2.28B | Communication Services |
B Broadcom Inc | 2.58% | $1.86B | Technology |
A Alphabet Inc Class C | 2.53% | $1.82B | Communication Services |
M Meta Platforms Inc Class A | 1.99% | $1.44B | Communication Services |
T Tesla Inc | 1.67% | $1.20B | Consumer Cyclical |
M Micron Technology Inc | 1.56% | $1.12B | Technology |
E Eli Lilly and Co | 1.44% | $1.04B | Healthcare |
B Berkshire Hathaway Inc Class B | 1.36% | $981.08M | Financial Services |
J JPMorgan Chase & Co | 1.34% | $965.12M | Financial Services |
A Advanced Micro Devices Inc | 1.24% | $893.57M | Technology |
J Johnson & Johnson | 0.95% | $683.06M | Healthcare |
E Exxon Mobil Corp | 0.86% | $623.60M | Energy |
V Visa Inc Class A | 0.86% | $620.68M | Financial Services |
I Intel Corp | 0.77% | $553.76M | Technology |
W Walmart Inc | 0.72% | $519.22M | Consumer Defensive |
A AbbVie Inc | 0.66% | $477.72M | Healthcare |
SCHX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
V Vanguard Large-Cap ETF | $343.37 | -0.97 | -0.28% | $52,425 | 0.04% |
