RSP ETF Performance
Markets Today
High
214.19
Low
212.48
Open at
212.84
Prev Close
212.20
Volumes
63,06,339
null
null
Price Movement
Historical Performance
3 M High
216.37
3 M Low
195.95
1 Yr High
216.37
1 Yr Low
179.94
3 Yr High
216.37
3 Yr Low
133.34
5 Yr High
216.37
5 Yr Low
124.92
1-Year Performance
RSP ETF Price History
Close Price
Volume
RSP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 214.79 | 212.22 | -1.20% | 214.79 | 211.44 | 1,27,98,040 |
| 07 Jul 2026 | 214.91 | 214.71 | -0.09% | 216.37 | 214.51 | 76,61,549 |
| 06 Jul 2026 | 215.36 | 215.01 | -0.16% | 215.47 | 214.13 | 62,01,354 |
| 02 Jul 2026 | 213.44 | 214.96 | 0.71% | 215.61 | 213.29 | 29,74,221 |
| 01 Jul 2026 | 212.81 | 213.40 | 0.28% | 214.95 | 212.00 | 1,09,75,056 |
| 30 Jun 2026 | 212.83 | 212.77 | -0.03% | 213.36 | 212.00 | 69,81,964 |
| 29 Jun 2026 | 212.11 | 213.09 | 0.46% | 213.37 | 212.09 | 88,15,169 |
| 26 Jun 2026 | 211.64 | 212.55 | 0.43% | 213.08 | 211.25 | 1,25,90,927 |
| 25 Jun 2026 | 211.51 | 211.67 | 0.08% | 213.79 | 211.39 | 1,22,82,593 |
| 24 Jun 2026 | 209.26 | 210.32 | 0.51% | 211.55 | 209.06 | 78,03,521 |
RSP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RSP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Moderna Inc | 0.31% | $299.42M | Healthcare |
B Bio-Techne Corp | 0.26% | $252.07M | Healthcare |
A Axon Enterprise Inc | 0.26% | $249.96M | Industrials |
R Robinhood Markets Inc Class A | 0.26% | $245.16M | Financial Services |
G Genuine Parts Co | 0.25% | $236.45M | Consumer Cyclical |
D DoorDash Inc Ordinary Shares - Class A | 0.24% | $233.94M | Consumer Cyclical |
G GE Vernova Inc | 0.24% | $230.78M | Industrials |
U United Airlines Holdings Inc | 0.24% | $229.13M | Industrials |
Z Zebra Technologies Corp Ordinary Shares - Class A | 0.24% | $227.49M | Technology |
P Palo Alto Networks Inc | 0.24% | $227.28M | Technology |
C Charles River Laboratories International Inc | 0.23% | $224.30M | Healthcare |
T Take-Two Interactive Software Inc | 0.23% | $222.89M | Communication Services |
A Arista Networks Inc | 0.23% | $222.58M | Technology |
E Expedia Group Inc | 0.23% | $221.76M | Consumer Cyclical |
C CrowdStrike Holdings Inc Class A | 0.23% | $220.20M | Technology |
S Southwest Airlines Co | 0.23% | $219.18M | Industrials |
G Global Payments Inc | 0.23% | $218.06M | Industrials |
D Dell Technologies Inc Ordinary Shares - Class C | 0.23% | $217.90M | Technology |
A Arthur J. Gallagher & Co | 0.23% | $217.46M | Financial Services |
D DaVita Inc | 0.23% | $216.76M | Healthcare |
RSP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
V Vanguard Large-Cap ETF | $343.37 | -0.97 | -0.28% | $52,425 | 0.04% |
