RSP ETF Performance
Markets Today
High
218.40
Low
217.30
Open at
218.12
Prev Close
219.00
Volumes
17,75,684
null
null
Price Movement
Historical Performance
3 M High
223.44
3 M Low
205.74
1 Yr High
223.44
1 Yr Low
182.11
3 Yr High
223.44
3 Yr Low
133.34
5 Yr High
223.44
5 Yr Low
124.92
1-Year Performance
RSP ETF Price History
Close Price
Volume
RSP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 218.81 | 218.99 | 0.08% | 219.77 | 218.51 | 41,15,227 |
| 03 Sep 2026 | 219.57 | 220.03 | 0.21% | 220.28 | 218.42 | 47,93,744 |
| 02 Sep 2026 | 217.73 | 218.55 | 0.38% | 219.13 | 217.64 | 55,19,299 |
| 01 Sep 2026 | 218.28 | 217.57 | -0.33% | 219.44 | 217.20 | 34,48,117 |
| 31 Aug 2026 | 219.77 | 219.42 | -0.16% | 220.00 | 219.15 | 52,92,098 |
| 28 Aug 2026 | 221.84 | 220.68 | -0.52% | 222.14 | 220.31 | 50,67,198 |
| 27 Aug 2026 | 221.56 | 221.45 | -0.05% | 222.11 | 221.24 | 47,86,519 |
| 26 Aug 2026 | 221.31 | 222.12 | 0.37% | 222.72 | 221.24 | 42,42,272 |
| 25 Aug 2026 | 222.24 | 221.79 | -0.20% | 222.28 | 221.24 | 53,80,133 |
| 24 Aug 2026 | 221.75 | 221.92 | 0.07% | 222.32 | 221.26 | 45,18,120 |
RSP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RSP Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Moderna Inc | 0.60% | $601.18M | Healthcare |
V Veeva Systems Inc Class A | 0.32% | $319.09M | Healthcare |
Z Zebra Technologies Corp Ordinary Shares - Class A | 0.32% | $317.84M | Technology |
C Charles River Laboratories International Inc | 0.29% | $294.17M | Healthcare |
S Salesforce Inc | 0.29% | $288.01M | Technology |
G Global Payments Inc | 0.28% | $281.39M | Industrials |
M Marathon Petroleum Corp | 0.28% | $280.60M | Energy |
I IQVIA Holdings Inc | 0.28% | $279.16M | Healthcare |
V Valero Energy Corp | 0.27% | $273.01M | Energy |
W Workday Inc Class A | 0.27% | $270.52M | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 0.27% | $269.21M | Technology |
R Robinhood Markets Inc Class A | 0.27% | $268.47M | Financial Services |
A Airbnb Inc Ordinary Shares - Class A | 0.27% | $267.60M | Consumer Cyclical |
P Phillips 66 | 0.27% | $266.79M | Energy |
G Genuine Parts Co | 0.26% | $266.48M | Consumer Cyclical |
D DoorDash Inc Ordinary Shares - Class A | 0.26% | $266.35M | Consumer Cyclical |
N Newmont Corp | 0.26% | $262.17M | Basic Materials |
B Bio-Techne Corp | 0.26% | $262.13M | Healthcare |
R Regeneron Pharmaceuticals Inc | 0.26% | $261.33M | Healthcare |
E Expedia Group Inc | 0.26% | $258.59M | Consumer Cyclical |
RSP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Equal Weight ETF | $219.00 | -1.05 | -0.48% | $1,00,517 | 0.20% |
V Vanguard S&P 500 ETF | $708.01 | -2.71 | -0.38% | $10,64,738 | 0.03% |
i iShares Core S&P 500 ETF | $773.92 | -3.21 | -0.41% | $8,74,917 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.19 | -2.98 | -0.39% | $8,11,882 | 0.09% |
V Vanguard Total Stock Market ETF | $379.73 | -1.20 | -0.32% | $6,93,650 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.67 | -0.34 | -0.37% | $1,69,118 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.02 | -1.12 | -0.46% | $1,12,774 | 0.05% |
i iShares Core S&P Total US Stock Mkt ETF | $168.64 | -0.53 | -0.31% | $96,976 | 0.03% |
S Schwab US Large-Cap ETF | $30.36 | -0.13 | -0.43% | $74,476 | 0.03% |
V Vanguard Large-Cap ETF | $354.97 | -1.16 | -0.33% | $54,543 | 0.04% |
