RSP ETF Performance
Markets Today
High
221.43
Low
219.77
Open at
220.86
Prev Close
220.79
Volumes
51,77,546
null
null
Price Movement
Historical Performance
3 M High
222.96
3 M Low
200.70
1 Yr High
222.96
1 Yr Low
182.11
3 Yr High
222.96
3 Yr Low
133.34
5 Yr High
222.96
5 Yr Low
124.92
1-Year Performance
RSP ETF Price History
Close Price
Volume
RSP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 220.83 | 219.90 | -0.42% | 221.43 | 219.88 | 50,75,561 |
| 17 Aug 2026 | 222.76 | 220.80 | -0.88% | 222.76 | 220.80 | 46,87,591 |
| 14 Aug 2026 | 222.69 | 222.76 | 0.03% | 222.96 | 222.33 | 33,03,106 |
| 13 Aug 2026 | 221.40 | 222.73 | 0.60% | 222.91 | 221.40 | 59,36,762 |
| 12 Aug 2026 | 220.91 | 221.08 | 0.08% | 221.37 | 219.87 | 44,31,411 |
| 11 Aug 2026 | 220.21 | 220.68 | 0.22% | 221.23 | 219.09 | 57,86,042 |
| 10 Aug 2026 | 220.58 | 220.26 | -0.15% | 220.58 | 219.41 | 60,30,675 |
| 07 Aug 2026 | 218.86 | 220.12 | 0.58% | 220.37 | 218.41 | 58,55,985 |
| 06 Aug 2026 | 219.94 | 218.73 | -0.55% | 220.24 | 218.20 | 48,93,671 |
| 05 Aug 2026 | 220.37 | 219.74 | -0.29% | 221.09 | 219.24 | 76,61,128 |
RSP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RSP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
Z Zebra Technologies Corp Ordinary Shares - Class A | 0.32% | $323.25M | Technology |
E Expedia Group Inc | 0.28% | $283.26M | Consumer Cyclical |
P PayPal Holdings Inc | 0.28% | $282.31M | Financial Services |
C Charles River Laboratories International Inc | 0.28% | $280.12M | Healthcare |
G Global Payments Inc | 0.28% | $277.55M | Industrials |
V Veeva Systems Inc Class A | 0.28% | $277.36M | Healthcare |
P Palo Alto Networks Inc | 0.27% | $272.14M | Technology |
W Workday Inc Class A | 0.27% | $269.11M | Technology |
D DoorDash Inc Ordinary Shares - Class A | 0.27% | $267.85M | Consumer Cyclical |
A Airbnb Inc Ordinary Shares - Class A | 0.26% | $265.68M | Consumer Cyclical |
B Bio-Techne Corp | 0.26% | $256.83M | Healthcare |
M Moderna Inc | 0.26% | $256.67M | Healthcare |
G Genuine Parts Co | 0.25% | $255.72M | Consumer Cyclical |
A Axon Enterprise Inc | 0.25% | $254.97M | Industrials |
S Super Micro Computer Inc | 0.25% | $253.45M | Technology |
M Marathon Petroleum Corp | 0.25% | $251.58M | Energy |
C CrowdStrike Holdings Inc Class A | 0.25% | $249.50M | Technology |
G Garmin Ltd | 0.25% | $249.30M | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 0.25% | $248.91M | Technology |
R Regeneron Pharmaceuticals Inc | 0.25% | $248.86M | Healthcare |
RSP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
V Vanguard Large-Cap ETF | $356.04 | -1.68 | -0.47% | $54,673 | 0.04% |
