ITOT ETF Performance
Markets Today
High
169.71
Low
168.74
Open at
169.10
Prev Close
168.34
Volumes
8,27,556
null
null
Price Movement
Historical Performance
3 M High
170.21
3 M Low
158.19
1 Yr High
170.21
1 Yr Low
137.27
3 Yr High
170.21
3 Yr Low
89.73
5 Yr High
170.21
5 Yr Low
77.44
1-Year Performance
ITOT ETF Price History
Close Price
Volume
ITOT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 07 Aug 2026 | 168.93 | 169.60 | 0.39% | 169.71 | 168.74 | 8,27,485 |
| 06 Aug 2026 | 169.19 | 168.54 | -0.38% | 169.19 | 168.16 | 19,13,618 |
| 05 Aug 2026 | 169.30 | 168.64 | -0.39% | 170.21 | 168.64 | 13,11,610 |
| 04 Aug 2026 | 166.26 | 169.13 | 1.73% | 169.54 | 166.26 | 11,46,563 |
| 03 Aug 2026 | 163.41 | 165.99 | 1.58% | 166.74 | 162.68 | 8,89,521 |
| 31 Jul 2026 | 162.83 | 163.61 | 0.48% | 164.00 | 161.62 | 11,53,931 |
| 29 Jul 2026 | 162.81 | 160.01 | -1.72% | 162.91 | 159.93 | 16,61,147 |
| 28 Jul 2026 | 162.18 | 162.48 | 0.19% | 163.47 | 161.06 | 10,68,983 |
| 27 Jul 2026 | 162.26 | 162.14 | -0.07% | 163.57 | 161.46 | 10,58,569 |
| 24 Jul 2026 | 162.35 | 162.00 | -0.22% | 163.12 | 161.70 | 10,56,648 |
ITOT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ITOT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.84% | $6.67B | Technology |
A Apple Inc | 6.06% | $5.91B | Technology |
M Microsoft Corp | 4.88% | $4.76B | Technology |
A Amazon.com Inc | 3.62% | $3.53B | Consumer Cyclical |
A Alphabet Inc Class A | 2.95% | $2.88B | Communication Services |
B Broadcom Inc | 2.64% | $2.57B | Technology |
A Alphabet Inc Class C | 2.37% | $2.31B | Communication Services |
M Meta Platforms Inc Class A | 1.72% | $1.68B | Communication Services |
M Micron Technology Inc | 1.34% | $1.31B | Technology |
J JPMorgan Chase & Co | 1.28% | $1.25B | Financial Services |
B Berkshire Hathaway Inc Class B | 1.26% | $1.23B | Financial Services |
T Tesla Inc | 1.23% | $1.20B | Consumer Cyclical |
E Eli Lilly and Co | 1.18% | $1.15B | Healthcare |
A Advanced Micro Devices Inc | 1.13% | $1.10B | Technology |
E ExxonMobil Holdings Corp | 0.85% | $829.38M | Energy |
V Visa Inc Class A | 0.82% | $797.47M | Financial Services |
J Johnson & Johnson | 0.82% | $797.30M | Healthcare |
W Walmart Inc | 0.65% | $635.43M | Consumer Defensive |
C Cisco Systems Inc | 0.64% | $624.29M | Technology |
I Intel Corp | 0.63% | $619.49M | Technology |
ITOT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core S&P Total US Stock Mkt ETF | $168.34 | -0.28 | -0.17% | $97,132 | 0.03% |
V Vanguard S&P 500 ETF | $706.40 | -1.20 | -0.17% | $10,28,887 | 0.03% |
i iShares Core S&P 500 ETF | $772.13 | -1.23 | -0.16% | $9,00,497 | 0.03% |
S State Street SPDR S&P 500 ETF | $768.56 | -1.23 | -0.16% | $8,05,168 | 0.09% |
V Vanguard Total Stock Market ETF | $379.07 | -0.58 | -0.15% | $6,91,191 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.47 | -0.14 | -0.15% | $1,67,541 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -0.01 | -0.00% | $1,13,929 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.58 | -1.15 | -0.52% | $97,990 | 0.20% |
S Schwab US Large-Cap ETF | $30.30 | -0.06 | -0.20% | $74,020 | 0.03% |
V Vanguard Large-Cap ETF | $353.82 | -0.46 | -0.13% | $54,157 | 0.04% |
