ITOT ETF Performance
Markets Today
High
165.15
Low
163.75
Open at
164.03
Prev Close
163.59
Volumes
22,44,789
null
null
Price Movement
Historical Performance
3 M High
166.43
3 M Low
147.16
1 Yr High
166.43
1 Yr Low
135.06
3 Yr High
166.43
3 Yr Low
89.73
5 Yr High
166.43
5 Yr Low
77.44
1-Year Performance
ITOT ETF Price History
Close Price
Volume
ITOT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 163.85 | 163.56 | -0.17% | 164.21 | 162.23 | 12,92,953 |
| 07 Jul 2026 | 165.02 | 164.08 | -0.57% | 165.32 | 163.64 | 13,75,461 |
| 06 Jul 2026 | 163.81 | 165.05 | 0.76% | 165.33 | 163.81 | 12,23,194 |
| 02 Jul 2026 | 163.99 | 163.82 | -0.10% | 165.32 | 162.62 | 19,07,649 |
| 01 Jul 2026 | 164.20 | 164.02 | -0.11% | 164.94 | 163.33 | 11,21,099 |
| 30 Jun 2026 | 163.16 | 164.29 | 0.69% | 164.59 | 162.99 | 13,40,226 |
| 29 Jun 2026 | 161.29 | 163.11 | 1.13% | 163.15 | 161.03 | 12,99,731 |
| 26 Jun 2026 | 160.26 | 161.15 | 0.56% | 162.01 | 159.89 | 15,02,946 |
| 25 Jun 2026 | 161.98 | 161.12 | -0.53% | 162.48 | 160.49 | 20,60,596 |
| 24 Jun 2026 | 161.51 | 161.07 | -0.27% | 162.62 | 160.64 | 16,04,346 |
ITOT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ITOT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.53% | $6.16B | Technology |
A Apple Inc | 6.25% | $5.89B | Technology |
M Microsoft Corp | 3.95% | $3.73B | Technology |
A Amazon.com Inc | 3.30% | $3.11B | Consumer Cyclical |
A Alphabet Inc Class A | 2.94% | $2.78B | Communication Services |
B Broadcom Inc | 2.40% | $2.27B | Technology |
A Alphabet Inc Class C | 2.36% | $2.22B | Communication Services |
M Meta Platforms Inc Class A | 1.85% | $1.75B | Communication Services |
T Tesla Inc | 1.55% | $1.47B | Consumer Cyclical |
M Micron Technology Inc | 1.45% | $1.37B | Technology |
E Eli Lilly and Co | 1.34% | $1.26B | Healthcare |
B Berkshire Hathaway Inc Class B | 1.26% | $1.19B | Financial Services |
J JPMorgan Chase & Co | 1.24% | $1.17B | Financial Services |
A Advanced Micro Devices Inc | 1.15% | $1.09B | Technology |
J Johnson & Johnson | 0.88% | $830.13M | Healthcare |
E Exxon Mobil Corp | 0.80% | $758.24M | Energy |
V Visa Inc Class A | 0.80% | $754.25M | Financial Services |
I Intel Corp | 0.71% | $673.63M | Technology |
W Walmart Inc | 0.67% | $632.16M | Consumer Defensive |
A AbbVie Inc | 0.62% | $581.35M | Healthcare |
ITOT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
V Vanguard Large-Cap ETF | $343.37 | -0.97 | -0.28% | $52,425 | 0.04% |
