ITOT ETF Performance
Markets Today
High
168.55
Low
167.75
Open at
168.48
Prev Close
168.64
Volumes
5,80,829
null
null
Price Movement
Historical Performance
3 M High
171.03
3 M Low
158.19
1 Yr High
171.03
1 Yr Low
137.73
3 Yr High
171.03
3 Yr Low
89.73
5 Yr High
171.03
5 Yr Low
77.44
1-Year Performance
ITOT ETF Price History
Close Price
Volume
ITOT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 168.88 | 168.62 | -0.15% | 169.10 | 168.41 | 9,70,625 |
| 03 Sep 2026 | 168.04 | 169.14 | 0.65% | 169.38 | 167.97 | 10,05,124 |
| 02 Sep 2026 | 166.79 | 167.37 | 0.34% | 167.65 | 166.67 | 12,70,985 |
| 01 Sep 2026 | 166.87 | 166.58 | -0.17% | 167.32 | 166.17 | 11,49,842 |
| 31 Aug 2026 | 168.07 | 167.98 | -0.05% | 168.13 | 167.42 | 11,80,397 |
| 28 Aug 2026 | 169.19 | 168.45 | -0.44% | 169.77 | 168.26 | 13,21,710 |
| 27 Aug 2026 | 168.56 | 169.05 | 0.29% | 169.31 | 168.27 | 22,02,434 |
| 26 Aug 2026 | 167.66 | 167.90 | 0.14% | 168.20 | 167.50 | 7,94,797 |
| 25 Aug 2026 | 167.99 | 167.90 | -0.05% | 168.09 | 167.33 | 11,87,595 |
| 24 Aug 2026 | 167.79 | 167.41 | -0.23% | 167.81 | 167.17 | 9,39,654 |
ITOT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ITOT Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.46% | $7.25B | Technology |
A Apple Inc | 6.29% | $6.10B | Technology |
M Microsoft Corp | 4.97% | $4.82B | Technology |
A Amazon.com Inc | 3.39% | $3.29B | Consumer Cyclical |
A Alphabet Inc Class A | 2.66% | $2.58B | Communication Services |
B Broadcom Inc | 2.27% | $2.20B | Technology |
A Alphabet Inc Class C | 2.12% | $2.06B | Communication Services |
M Meta Platforms Inc Class A | 1.81% | $1.76B | Communication Services |
M Micron Technology Inc | 1.53% | $1.49B | Technology |
T Tesla Inc | 1.33% | $1.29B | Consumer Cyclical |
J JPMorgan Chase & Co | 1.29% | $1.25B | Financial Services |
B Berkshire Hathaway Inc Class B | 1.24% | $1.20B | Financial Services |
E Eli Lilly and Co | 1.22% | $1.18B | Healthcare |
A Advanced Micro Devices Inc | 1.04% | $1.01B | Technology |
J Johnson & Johnson | 0.89% | $860.55M | Healthcare |
E ExxonMobil Holdings Corp | 0.88% | $858.55M | Energy |
V Visa Inc Class A | 0.83% | $808.56M | Financial Services |
I Intel Corp | 0.63% | $614.60M | Technology |
W Walmart Inc | 0.63% | $610.09M | Consumer Defensive |
M Mastercard Inc Class A | 0.63% | $607.03M | Financial Services |
ITOT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core S&P Total US Stock Mkt ETF | $168.64 | -0.53 | -0.31% | $96,976 | 0.03% |
V Vanguard S&P 500 ETF | $708.01 | -2.71 | -0.38% | $10,64,738 | 0.03% |
i iShares Core S&P 500 ETF | $773.92 | -3.21 | -0.41% | $8,74,917 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.19 | -2.98 | -0.39% | $8,11,882 | 0.09% |
V Vanguard Total Stock Market ETF | $379.73 | -1.20 | -0.32% | $6,93,650 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.67 | -0.34 | -0.37% | $1,69,118 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.02 | -1.12 | -0.46% | $1,12,774 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $219.00 | -1.05 | -0.48% | $1,00,517 | 0.20% |
S Schwab US Large-Cap ETF | $30.36 | -0.13 | -0.43% | $74,476 | 0.03% |
V Vanguard Large-Cap ETF | $354.97 | -1.16 | -0.33% | $54,543 | 0.04% |
