ITOT ETF Performance
Markets Today
High
168.97
Low
168.28
Open at
168.85
Prev Close
168.33
Volumes
9,86,493
null
null
Price Movement
Historical Performance
3 M High
171.03
3 M Low
158.19
1 Yr High
171.03
1 Yr Low
137.73
3 Yr High
171.03
3 Yr Low
89.73
5 Yr High
171.03
5 Yr Low
77.44
1-Year Performance
ITOT ETF Price History
Close Price
Volume
ITOT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 169.70 | 168.33 | -0.81% | 169.70 | 168.28 | 9,68,313 |
| 17 Aug 2026 | 170.38 | 169.67 | -0.42% | 172.36 | 167.63 | 11,00,349 |
| 14 Aug 2026 | 170.77 | 170.44 | -0.19% | 170.92 | 170.24 | 9,78,478 |
| 13 Aug 2026 | 169.52 | 170.67 | 0.68% | 171.03 | 169.52 | 9,37,708 |
| 12 Aug 2026 | 169.24 | 169.58 | 0.20% | 170.02 | 169.24 | 8,31,882 |
| 11 Aug 2026 | 169.40 | 169.01 | -0.23% | 169.95 | 167.35 | 9,62,961 |
| 10 Aug 2026 | 169.53 | 169.47 | -0.03% | 170.00 | 161.45 | 69,12,764 |
| 07 Aug 2026 | 168.93 | 169.60 | 0.39% | 169.71 | 168.74 | 8,27,485 |
| 06 Aug 2026 | 169.19 | 168.54 | -0.38% | 169.19 | 168.16 | 19,13,618 |
| 05 Aug 2026 | 169.30 | 168.64 | -0.39% | 170.21 | 168.64 | 13,11,610 |
ITOT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ITOT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.21% | $7.10B | Technology |
A Apple Inc | 5.94% | $5.85B | Technology |
M Microsoft Corp | 4.87% | $4.79B | Technology |
A Amazon.com Inc | 3.40% | $3.35B | Consumer Cyclical |
A Alphabet Inc Class A | 2.68% | $2.64B | Communication Services |
B Broadcom Inc | 2.46% | $2.42B | Technology |
A Alphabet Inc Class C | 2.15% | $2.11B | Communication Services |
M Meta Platforms Inc Class A | 1.71% | $1.69B | Communication Services |
M Micron Technology Inc | 1.45% | $1.43B | Technology |
J JPMorgan Chase & Co | 1.29% | $1.26B | Financial Services |
T Tesla Inc | 1.27% | $1.25B | Consumer Cyclical |
E Eli Lilly and Co | 1.23% | $1.21B | Healthcare |
B Berkshire Hathaway Inc Class B | 1.22% | $1.20B | Financial Services |
A Advanced Micro Devices Inc | 1.11% | $1.09B | Technology |
E ExxonMobil Holdings Corp | 0.88% | $863.13M | Energy |
J Johnson & Johnson | 0.83% | $814.89M | Healthcare |
V Visa Inc Class A | 0.80% | $786.34M | Financial Services |
W Walmart Inc | 0.67% | $657.13M | Consumer Defensive |
I Intel Corp | 0.67% | $655.95M | Technology |
M Mastercard Inc Class A | 0.61% | $597.65M | Financial Services |
ITOT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core S&P Total US Stock Mkt ETF | $168.33 | -1.33 | -0.78% | $97,202 | 0.03% |
V Vanguard S&P 500 ETF | $705.40 | -4.87 | -0.69% | $10,33,773 | 0.03% |
i iShares Core S&P 500 ETF | $770.98 | -5.31 | -0.68% | $8,94,992 | 0.03% |
S State Street SPDR S&P 500 ETF | $767.45 | -5.22 | -0.68% | $8,14,865 | 0.09% |
V Vanguard Total Stock Market ETF | $379.04 | -3.09 | -0.81% | $6,87,730 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.34 | -0.62 | -0.68% | $1,70,219 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.48 | 0.11 | 0.05% | $1,13,958 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $219.79 | -1.00 | -0.45% | $99,097 | 0.20% |
S Schwab US Large-Cap ETF | $30.27 | -0.21 | -0.69% | $74,081 | 0.03% |
V Vanguard Large-Cap ETF | $353.58 | -2.46 | -0.69% | $54,296 | 0.04% |
