VICE ETF Performance
Markets Today
High
34.08
Low
34.00
Open at
34.00
Prev Close
33.89
Volumes
906
null
null
Price Movement
Historical Performance
3 M High
34.19
3 M Low
0.00
1 Yr High
36.53
1 Yr Low
0.00
3 Yr High
36.53
3 Yr Low
0.00
5 Yr High
36.53
5 Yr Low
0.00
1-Year Performance
VICE ETF Price History
Close Price
Volume
VICE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 33.52 | 34.02 | 1.49% | 34.10 | 33.52 | 621 |
| 27 Jul 2026 | 33.08 | 33.53 | 1.35% | 33.60 | 0.00 | 423 |
| 24 Jul 2026 | 32.87 | 33.06 | 0.58% | 33.21 | 32.87 | 50 |
| 23 Jul 2026 | 33.43 | 32.85 | -1.73% | 33.43 | 32.76 | 759 |
| 22 Jul 2026 | 33.66 | 33.51 | -0.44% | 33.76 | 0.00 | 28 |
| 21 Jul 2026 | 34.10 | 33.56 | -1.58% | 34.10 | 33.56 | 479 |
| 20 Jul 2026 | 33.89 | 34.03 | 0.41% | 34.32 | 0.00 | 142 |
| 17 Jul 2026 | 33.74 | 33.79 | 0.15% | 34.02 | 0.00 | 24 |
| 16 Jul 2026 | 33.25 | 33.79 | 1.61% | 33.80 | 0.00 | 41 |
| 15 Jul 2026 | 33.40 | 33.36 | -0.12% | 33.78 | 33.28 | 369 |
VICE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VICE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Victoria's Secret & Co | 5.69% | $428,688 | Consumer Cyclical |
B Brinker International Inc | 5.26% | $396,480 | Consumer Cyclical |
B BJ's Restaurants Inc | 5.12% | $386,120 | Consumer Cyclical |
N NetEase Inc ADR | 4.98% | $375,300 | Communication Services |
A Altria Group Inc | 4.76% | $358,837 | Consumer Defensive |
M Monster Beverage Corp | 4.67% | $351,864 | Consumer Defensive |
P Philip Morris International Inc | 4.58% | $345,493 | Consumer Defensive |
C Coca-Cola Co | 4.45% | $335,426 | Consumer Defensive |
N NVIDIA Corp | 4.44% | $334,917 | Technology |
B British American Tobacco PLC ADR | 4.40% | $331,748 | Consumer Defensive |
S Snail Inc Class A common stock | 4.35% | $328,250 | Communication Services |
R Rush Street Interactive Inc Ordinary Shares - Class A | 4.23% | $319,176 | Consumer Cyclical |
A Alto Ingredients Inc | 4.01% | $302,600 | Basic Materials |
C Casey's General Stores Inc | 3.98% | $299,901 | Consumer Cyclical |
S Super Group (SGHC) Ltd | 3.88% | $292,500 | Consumer Cyclical |
G Genius Sports Ltd | 3.87% | $292,000 | Communication Services |
I Inspired Entertainment Inc | 3.74% | $281,600 | Consumer Cyclical |
S Starbucks Corp | 3.56% | $268,060 | Consumer Cyclical |
C Churchill Downs Inc | 3.55% | $267,660 | Consumer Cyclical |
G Gaming and Leisure Properties Inc | 3.53% | $265,930 | Real Estate |
VICE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AdvisorShares Vice ETF | $33.89 | 0.49 | 1.46% | $7 | 1.71% |
S Stt StrtSPDRS&PKenshoNwEcosComposETF | $65.57 | -0.46 | -0.70% | $2,602 | 0.20% |
i iShares Global Clean Energy ETF | $17.20 | -0.61 | -3.43% | $2,267 | 0.39% |
I Invesco Solar ETF | $49.10 | -2.46 | -4.77% | $1,411 | 0.70% |
A AdvisorShares Pure US Cannabis ETF | $4.09 | -0.15 | -3.54% | $830 | 0.76% |
R Range Nuclear Renaissance ETF | $62.72 | -1.63 | -2.53% | $755 | 0.85% |
P Procure Space ETF | $43.83 | -0.06 | -0.14% | $594 | 0.84% |
F First Trust NASDAQ Cln Edge GrnEngyETF | $48.12 | -1.59 | -3.20% | $587 | 0.59% |
G Global X Atnms & Elctrc Vhcls ETF | $32.78 | -0.72 | -2.13% | $370 | 0.68% |
F First Trust Global Wind Energy ETF | $23.29 | -0.62 | -2.59% | $272 | 0.62% |
