VICE ETF Performance
Markets Today
High
32.25
Low
32.25
Open at
32.17
Prev Close
32.90
Volumes
108
null
null
Price Movement
Historical Performance
3 M High
34.00
3 M Low
0.00
1 Yr High
36.53
1 Yr Low
0.00
3 Yr High
36.53
3 Yr Low
0.00
5 Yr High
36.53
5 Yr Low
0.00
1-Year Performance
VICE ETF Price History
Close Price
Volume
VICE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 32.14 | 33.10 | 2.99% | 33.24 | 32.09 | 107 |
| 17 Jun 2026 | 33.41 | 32.91 | -1.50% | 33.45 | 32.91 | 527 |
| 16 Jun 2026 | 33.80 | 33.30 | -1.48% | 33.80 | 33.30 | 10 |
| 15 Jun 2026 | 34.04 | 33.81 | -0.68% | 34.21 | 33.81 | 231 |
| 12 Jun 2026 | 33.86 | 34.00 | 0.41% | 34.12 | 33.86 | 179 |
| 11 Jun 2026 | 33.45 | 33.79 | 1.02% | 33.85 | 33.19 | 454 |
| 10 Jun 2026 | 32.85 | 33.50 | 1.98% | 33.59 | 32.85 | 441 |
| 09 Jun 2026 | 32.88 | 32.85 | -0.09% | 33.29 | 32.76 | 1,583 |
| 08 Jun 2026 | 32.87 | 32.78 | -0.27% | 32.97 | 32.62 | 120 |
| 05 Jun 2026 | 32.60 | 32.68 | 0.24% | 32.81 | 32.65 | 386 |
VICE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VICE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alto Ingredients Inc | 7.21% | $532,400 | Basic Materials |
M Monarch Casino & Resort Inc | 6.34% | $468,332 | Consumer Cyclical |
V Victoria's Secret & Co | 5.12% | $377,808 | Consumer Cyclical |
T The Vita Coco Co Inc | 5.11% | $377,415 | Consumer Defensive |
N NVIDIA Corp | 5.06% | $373,338 | Technology |
B Brinker International Inc | 4.99% | $368,520 | Consumer Cyclical |
C Churchill Downs Inc | 4.99% | $368,426 | Consumer Cyclical |
S Starbucks Corp | 4.96% | $366,048 | Consumer Cyclical |
A Ambev SA ADR | 4.94% | $364,800 | Consumer Defensive |
N NetEase Inc ADR | 4.86% | $358,974 | Communication Services |
A Altria Group Inc | 4.85% | $357,688 | Consumer Defensive |
M Monster Beverage Corp | 4.78% | $353,210 | Consumer Defensive |
S Smithfield Foods Inc | 4.68% | $345,135 | Consumer Defensive |
S Super Group (SGHC) Ltd | 4.53% | $334,425 | Consumer Cyclical |
B British American Tobacco PLC ADR | 4.43% | $326,848 | Consumer Defensive |
P Philip Morris International Inc | 4.30% | $317,688 | Consumer Defensive |
G Gaming and Leisure Properties Inc | 4.11% | $303,745 | Real Estate |
R Rush Street Interactive Inc Ordinary Shares - Class A | 3.93% | $290,200 | Consumer Cyclical |
A Accel Entertainment Inc Class A1 | 3.78% | $278,682 | Consumer Cyclical |
V VICI Properties Inc Ordinary Shares | 3.31% | $244,499 | Real Estate |
VICE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A AdvisorShares Vice ETF | $33.10 | 0.20 | 0.60% | $7 | 1.71% |
S Stt StrtSPDRS&PKenshoNwEcosComposETF | $71.42 | 1.28 | 1.82% | $3,350 | 0.20% |
i iShares Global Clean Energy ETF | $21.11 | 0.63 | 3.06% | $2,972 | 0.39% |
I Invesco Solar ETF | $60.60 | 2.15 | 3.67% | $1,810 | 0.70% |
A AdvisorShares Pure US Cannabis ETF | $4.99 | 0.22 | 4.51% | $981 | 0.76% |
P Procure Space ETF | $50.25 | -0.81 | -1.58% | $948 | 0.84% |
R Range Nuclear Renaissance ETF | $71.44 | 1.39 | 1.98% | $860 | 0.85% |
F First Trust NASDAQ Cln Edge GrnEngyETF | $64.25 | 3.22 | 5.28% | $836 | 0.59% |
G Global X Atnms & Elctrc Vhcls ETF | $40.12 | 0.94 | 2.41% | $447 | 0.68% |
F First Trust Global Wind Energy ETF | $24.81 | 0.21 | 0.87% | $300 | 0.62% |
