VICE ETF Performance
Markets Today
High
32.38
Low
32.32
Open at
32.70
Prev Close
32.71
Volumes
614
null
null
Price Movement
Historical Performance
3 M High
34.19
3 M Low
0.00
1 Yr High
36.53
1 Yr Low
0.00
3 Yr High
36.53
3 Yr Low
0.00
5 Yr High
36.53
5 Yr Low
0.00
1-Year Performance
VICE ETF Price History
Close Price
Volume
VICE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 32.70 | 32.32 | -1.16% | 32.70 | 32.27 | 597 |
| 14 Aug 2026 | 32.61 | 32.69 | 0.25% | 32.78 | 32.61 | 126 |
| 13 Aug 2026 | 32.54 | 32.65 | 0.35% | 33.16 | 32.46 | 803 |
| 12 Aug 2026 | 32.78 | 32.55 | -0.70% | 32.78 | 32.41 | 1,811 |
| 11 Aug 2026 | 32.99 | 32.84 | -0.47% | 33.12 | 32.84 | 223 |
| 10 Aug 2026 | 33.55 | 33.00 | -1.65% | 33.55 | 0.00 | 3,393 |
| 07 Aug 2026 | 33.51 | 33.52 | 0.03% | 33.69 | 0.00 | 687 |
| 06 Aug 2026 | 34.28 | 33.54 | -2.16% | 35.82 | 33.01 | 223 |
| 05 Aug 2026 | 33.38 | 33.58 | 0.61% | 33.83 | 33.38 | 731 |
| 04 Aug 2026 | 33.28 | 33.38 | 0.30% | 33.59 | 0.00 | 447 |
VICE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VICE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Brinker International Inc | 6.51% | $474,300 | Consumer Cyclical |
N NVIDIA Corp | 5.25% | $382,772 | Technology |
N NetEase Inc ADR | 5.06% | $368,729 | Communication Services |
M Monster Beverage Corp | 4.62% | $337,104 | Consumer Defensive |
C Coca-Cola Co | 4.57% | $333,298 | Consumer Defensive |
P Philip Morris International Inc | 4.51% | $328,613 | Consumer Defensive |
A Altria Group Inc | 4.32% | $315,097 | Consumer Defensive |
B British American Tobacco PLC ADR | 4.17% | $303,844 | Consumer Defensive |
R Rush Street Interactive Inc Ordinary Shares - Class A | 4.00% | $291,612 | Consumer Cyclical |
S Starbucks Corp | 3.84% | $279,994 | Consumer Cyclical |
C Churchill Downs Inc | 3.74% | $272,460 | Consumer Cyclical |
G Gaming and Leisure Properties Inc | 3.47% | $252,706 | Real Estate |
V Victoria's Secret & Co | 3.42% | $249,256 | Consumer Cyclical |
A Alto Ingredients Inc | 3.33% | $242,440 | Basic Materials |
S Snail Inc Class A common stock | 3.13% | $227,920 | Communication Services |
V VICI Properties Inc Ordinary Shares | 2.76% | $201,100 | Real Estate |
B BJ's Restaurants Inc | 2.42% | $176,670 | Consumer Cyclical |
G Genius Sports Ltd | 2.30% | $167,600 | Communication Services |
A Accel Entertainment Inc Class A1 | 1.93% | $140,421 | Consumer Cyclical |
S Super Group (SGHC) Ltd | 1.73% | $126,350 | Consumer Cyclical |
VICE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AdvisorShares Vice ETF | $32.71 | 0.13 | 0.40% | $7 | 1.71% |
S Stt StrtSPDRS&PKenshoNwEcosComposETF | $71.44 | 0.56 | 0.79% | $2,847 | 0.20% |
i iShares Global Clean Energy ETF | $18.21 | -0.15 | -0.82% | $2,162 | 0.39% |
I Invesco Solar ETF | $51.97 | -0.50 | -0.95% | $1,356 | 0.70% |
A AdvisorShares Pure US Cannabis ETF | $4.63 | -0.02 | -0.43% | $930 | 0.76% |
R Range Nuclear Renaissance ETF | $68.03 | -0.06 | -0.09% | $809 | 0.85% |
P Procure Space ETF | $48.48 | 0.01 | 0.02% | $634 | 0.84% |
F First Trust NASDAQ Cln Edge GrnEngyETF | $53.42 | 0.35 | 0.66% | $628 | 0.59% |
G Global X Atnms & Elctrc Vhcls ETF | $36.10 | 0.34 | 0.94% | $389 | 0.68% |
F First Trust Global Wind Energy ETF | $24.32 | -0.06 | -0.25% | $255 | 0.62% |
