TAN ETF Performance
Markets Today
High
55.33
Low
54.59
Open at
54.67
Prev Close
54.14
Volumes
3,82,500
null
null
Price Movement
Historical Performance
3 M High
75.60
3 M Low
52.82
1 Yr High
75.60
1 Yr Low
35.98
3 Yr High
75.60
3 Yr Low
25.53
5 Yr High
101.58
5 Yr Low
25.53
1-Year Performance
TAN ETF Price History
Close Price
Volume
TAN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 54.96 | 54.10 | -1.57% | 54.96 | 52.82 | 8,92,256 |
| 07 Jul 2026 | 57.91 | 54.77 | -5.42% | 57.91 | 54.17 | 3,85,366 |
| 06 Jul 2026 | 56.25 | 57.54 | 2.29% | 58.43 | 56.25 | 4,04,319 |
| 02 Jul 2026 | 57.61 | 56.34 | -2.21% | 59.42 | 55.46 | 5,87,333 |
| 01 Jul 2026 | 59.69 | 57.81 | -3.14% | 59.69 | 57.75 | 7,98,593 |
| 30 Jun 2026 | 57.03 | 59.16 | 3.73% | 59.79 | 57.03 | 16,84,943 |
| 29 Jun 2026 | 57.30 | 57.61 | 0.54% | 58.30 | 55.79 | 12,43,058 |
| 26 Jun 2026 | 57.25 | 56.85 | -0.70% | 57.52 | 56.55 | 12,11,596 |
| 25 Jun 2026 | 59.09 | 57.91 | -2.00% | 59.62 | 56.56 | 11,15,189 |
| 24 Jun 2026 | 59.48 | 58.22 | -2.12% | 59.90 | 57.78 | 8,43,231 |
TAN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TAN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Nextpower Inc Class A | 10.33% | $164.20M | Technology |
F First Solar Inc | 9.63% | $153.02M | Technology |
E Enphase Energy Inc | 6.79% | $107.81M | Technology |
E Enlight Renewable Energy Ltd | 6.72% | $106.74M | Utilities |
S SolarEdge Technologies Inc | 5.00% | $79.44M | Technology |
S Sunrun Inc | 4.66% | $74.10M | Technology |
D Doral Group Renewable Eneryy Resources Ltd Ordinary Shares | 4.21% | $66.88M | Utilities |
H HA Sustainable Infrastructure Capital Inc | 3.83% | $60.90M | Financial Services |
O OY Nofar Energy Ltd Ordinary Shares | 3.83% | $60.85M | Utilities |
C Clearway Energy Inc Class C | 3.37% | $53.56M | Utilities |
S Solaria Energia y Medio Ambiente SA | 3.15% | $49.99M | Utilities |
G GCL Technology Holdings Ltd | 3.14% | $49.96M | Technology |
S Shoals Technologies Group Inc Ordinary Shares - Class A | 3.14% | $49.87M | Technology |
T T1 Energy Inc | 3.03% | $48.12M | Industrials |
S SMA Solar Technology AG | 2.46% | $39.07M | Technology |
E Energix-Renewable Energies Ltd | 2.39% | $38.03M | Utilities |
X Xinyi Solar Holdings Ltd | 2.30% | $36.61M | Technology |
G Grenergy Renovables SA | 2.15% | $34.11M | Industrials |
A Array Technologies Inc Ordinary Shares | 2.07% | $32.90M | Technology |
C Canadian Solar Inc | 1.62% | $25.80M | Technology |
TAN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco Solar ETF | $54.14 | -0.67 | -1.22% | $1,586 | 0.70% |
S Stt StrtSPDRS&PKenshoNwEcosComposETF | $68.08 | -0.15 | -0.22% | $2,689 | 0.20% |
i iShares Global Clean Energy ETF | $19.05 | -0.28 | -1.45% | $2,570 | 0.39% |
A AdvisorShares Pure US Cannabis ETF | $4.60 | 0.05 | 1.10% | $946 | 0.76% |
R Range Nuclear Renaissance ETF | $65.05 | -0.28 | -0.43% | $795 | 0.85% |
P Procure Space ETF | $47.67 | -0.82 | -1.69% | $713 | 0.84% |
F First Trust NASDAQ Cln Edge GrnEngyETF | $55.00 | -0.13 | -0.24% | $710 | 0.59% |
G Global X Atnms & Elctrc Vhcls ETF | $35.97 | -0.10 | -0.28% | $408 | 0.68% |
F First Trust Global Wind Energy ETF | $24.08 | -0.11 | -0.45% | $294 | 0.62% |
A Amplify Digital Payments ETF | $47.11 | -1.44 | -2.97% | $155 | 0.75% |
