MSOS ETF Performance
Markets Today
High
4.65
Low
4.43
Open at
4.54
Prev Close
4.54
Volumes
24,21,505
null
null
Price Movement
Historical Performance
3 M High
5.97
3 M Low
3.88
1 Yr High
7.25
1 Yr Low
2.96
3 Yr High
11.37
3 Yr Low
2.02
5 Yr High
34.00
5 Yr Low
2.02
1-Year Performance
MSOS ETF Price History
Close Price
Volume
MSOS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 4.58 | 4.53 | -1.16% | 4.65 | 4.43 | 24,08,018 |
| 17 Aug 2026 | 4.61 | 4.55 | -1.30% | 4.72 | 4.52 | 25,92,526 |
| 14 Aug 2026 | 4.64 | 4.62 | -0.45% | 4.67 | 4.47 | 25,05,977 |
| 13 Aug 2026 | 4.58 | 4.67 | 1.97% | 4.74 | 4.55 | 38,94,415 |
| 12 Aug 2026 | 4.64 | 4.60 | -0.80% | 4.66 | 4.55 | 17,53,167 |
| 11 Aug 2026 | 4.40 | 4.64 | 5.48% | 4.67 | 4.40 | 50,13,487 |
| 10 Aug 2026 | 4.36 | 4.39 | 0.69% | 4.51 | 4.30 | 36,56,841 |
| 07 Aug 2026 | 4.33 | 4.37 | 0.85% | 4.43 | 4.28 | 31,83,953 |
| 06 Aug 2026 | 4.07 | 4.38 | 7.51% | 4.39 | 4.05 | 53,68,896 |
| 05 Aug 2026 | 4.36 | 4.03 | -7.46% | 4.36 | 3.88 | 86,05,117 |
MSOS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MSOS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Curaleaf Holdings Inc | 12.07% | $112.73M | Healthcare |
T Trulieve Cannabis Corp Ordinary Shares (Sub Voting) | 10.11% | $94.50M | Healthcare |
C Curaleaf Holdings Inc Swap | 9.76% | $91.17M | Other |
C Curaleaf Holdings Inc Swap | 8.91% | $-83,254,436 | Other |
G Green Thumb Industries Swap | 8.19% | $76.55M | Other |
G Green Thumb Industries Swap | 7.96% | $-74,349,759 | Other |
T Trulieve Cannabis Swap | 7.47% | $69.81M | Other |
T Trulieve Cannabis Swap | 6.73% | $-62,900,127 | Other |
G Green Thumb Industries Swap | 4.30% | $40.20M | Other |
G Green Thumb Industries Swap | 3.91% | $36.55M | Other |
G Green Thumb Industries Swap | 3.89% | $-36,300,000 | Other |
T Trulieve Cannabis Swap | 3.85% | $36.00M | Other |
G Green Thumb Industries Swap | 3.68% | $-34,350,900 | Other |
T Trulieve Cannabis Swap | 3.34% | $31.20M | Other |
T Trulieve Cannabis Swap | 3.08% | $28.80M | Other |
T Trulieve Cannabis Swap | 2.80% | $-26,187,500 | Other |
T Trulieve Cannabis Swap | 2.77% | $-25,890,000 | Other |
G Glass House Brands Swap | 2.70% | $25.26M | Other |
C Curaleaf Holdings Inc Swap | 2.60% | $-24,250,000 | Other |
C Curaleaf Holdings Inc Swap | 2.59% | $24.18M | Other |
MSOS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AdvisorShares Pure US Cannabis ETF | $4.54 | -0.09 | -1.94% | $912 | 0.76% |
S Stt StrtSPDRS&PKenshoNwEcosComposETF | $71.00 | -0.44 | -0.62% | $2,829 | 0.20% |
i iShares Global Clean Energy ETF | $18.11 | -0.10 | -0.55% | $2,190 | 0.39% |
I Invesco Solar ETF | $50.92 | -1.05 | -2.02% | $1,328 | 0.70% |
R Range Nuclear Renaissance ETF | $67.83 | -0.20 | -0.29% | $807 | 0.85% |
P Procure Space ETF | $48.46 | -0.02 | -0.04% | $634 | 0.84% |
F First Trust NASDAQ Cln Edge GrnEngyETF | $53.16 | -0.26 | -0.49% | $622 | 0.59% |
G Global X Atnms & Elctrc Vhcls ETF | $36.10 | 0.00 | 0.01% | $390 | 0.68% |
F First Trust Global Wind Energy ETF | $24.34 | 0.02 | 0.08% | $256 | 0.62% |
A Amplify Digital Payments ETF | $50.77 | -1.34 | -2.57% | $183 | 0.75% |
