MSOS ETF Performance
Markets Today
High
4.17
Low
3.98
Open at
4.10
Prev Close
4.09
Volumes
36,36,099
null
null
Price Movement
Historical Performance
3 M High
5.97
3 M Low
3.98
1 Yr High
7.25
1 Yr Low
2.77
3 Yr High
11.37
3 Yr Low
2.02
5 Yr High
37.50
5 Yr Low
2.02
1-Year Performance
MSOS ETF Price History
Close Price
Volume
MSOS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 4.25 | 4.09 | -3.79% | 4.28 | 4.08 | 44,82,302 |
| 27 Jul 2026 | 4.30 | 4.23 | -1.61% | 4.40 | 4.22 | 21,91,664 |
| 24 Jul 2026 | 4.29 | 4.28 | -0.12% | 4.39 | 4.18 | 32,75,481 |
| 23 Jul 2026 | 4.39 | 4.29 | -2.17% | 4.43 | 4.25 | 27,87,162 |
| 22 Jul 2026 | 4.47 | 4.41 | -1.39% | 4.51 | 4.36 | 18,60,890 |
| 21 Jul 2026 | 4.44 | 4.46 | 0.56% | 4.57 | 4.37 | 25,84,342 |
| 20 Jul 2026 | 4.45 | 4.43 | -0.34% | 4.50 | 4.36 | 25,34,640 |
| 17 Jul 2026 | 4.36 | 4.45 | 1.97% | 4.49 | 4.29 | 28,73,574 |
| 16 Jul 2026 | 4.55 | 4.36 | -4.07% | 4.55 | 4.33 | 66,11,531 |
| 15 Jul 2026 | 4.70 | 4.55 | -3.25% | 4.74 | 4.50 | 35,72,530 |
MSOS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MSOS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Curaleaf Holdings Inc | 12.12% | $104.87M | Healthcare |
C Curaleaf Holdings Inc Swap | 11.97% | $-103,572,397 | Other |
G Green Thumb Industries Swap | 9.88% | $-85,456,365 | Other |
C Curaleaf Holdings Inc Swap | 9.87% | $85.33M | Other |
T Trulieve Cannabis Corp Ordinary Shares (Sub Voting) | 9.67% | $83.67M | Healthcare |
G Green Thumb Industries Swap | 8.88% | $76.81M | Other |
T Trulieve Cannabis Swap | 8.26% | $-71,480,723 | Other |
T Trulieve Cannabis Swap | 7.00% | $60.57M | Other |
G Green Thumb Industries Swap | 4.52% | $39.10M | Other |
G Green Thumb Industries Swap | 4.20% | $-36,300,000 | Other |
G Green Thumb Industries Swap | 4.11% | $35.55M | Other |
G Green Thumb Industries Swap | 3.97% | $-34,350,900 | Other |
G Glass House Brands Swap | 3.81% | $-32,934,707 | Other |
T Trulieve Cannabis Swap | 3.61% | $31.24M | Other |
T Trulieve Cannabis Swap | 3.13% | $27.07M | Other |
T Trulieve Cannabis Swap | 3.03% | $-26,187,500 | Other |
T Trulieve Cannabis Swap | 2.99% | $-25,890,000 | Other |
G Glass House Brands Swap | 2.96% | $25.64M | Other |
T Trulieve Cannabis Swap | 2.89% | $24.99M | Other |
C Curaleaf Holdings Inc Swap | 2.80% | $-24,250,000 | Other |
MSOS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AdvisorShares Pure US Cannabis ETF | $4.09 | -0.15 | -3.54% | $830 | 0.76% |
S Stt StrtSPDRS&PKenshoNwEcosComposETF | $65.57 | -0.46 | -0.70% | $2,602 | 0.20% |
i iShares Global Clean Energy ETF | $17.20 | -0.61 | -3.43% | $2,267 | 0.39% |
I Invesco Solar ETF | $49.10 | -2.46 | -4.77% | $1,411 | 0.70% |
R Range Nuclear Renaissance ETF | $62.72 | -1.63 | -2.53% | $755 | 0.85% |
P Procure Space ETF | $43.83 | -0.06 | -0.14% | $594 | 0.84% |
F First Trust NASDAQ Cln Edge GrnEngyETF | $48.12 | -1.59 | -3.20% | $587 | 0.59% |
G Global X Atnms & Elctrc Vhcls ETF | $32.78 | -0.72 | -2.13% | $370 | 0.68% |
F First Trust Global Wind Energy ETF | $23.29 | -0.62 | -2.59% | $272 | 0.62% |
A Amplify Digital Payments ETF | $50.62 | 1.12 | 2.27% | $182 | 0.75% |
