MSOS ETF Performance
Markets Today
High
4.69
Low
4.44
Open at
4.66
Prev Close
4.60
Volumes
31,30,362
null
null
Price Movement
Historical Performance
3 M High
5.97
3 M Low
3.74
1 Yr High
7.25
1 Yr Low
2.39
3 Yr High
11.37
3 Yr Low
2.02
5 Yr High
41.39
5 Yr Low
2.02
1-Year Performance
MSOS ETF Price History
Close Price
Volume
MSOS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 4.56 | 4.60 | 0.88% | 4.68 | 4.43 | 38,91,536 |
| 07 Jul 2026 | 4.56 | 4.56 | 0.11% | 4.64 | 4.46 | 42,35,225 |
| 06 Jul 2026 | 4.91 | 4.51 | -8.05% | 4.91 | 4.44 | 1,25,96,030 |
| 02 Jul 2026 | 4.83 | 4.89 | 1.24% | 5.01 | 4.80 | 39,49,342 |
| 01 Jul 2026 | 5.08 | 4.82 | -5.02% | 5.08 | 4.78 | 54,03,300 |
| 30 Jun 2026 | 4.84 | 5.12 | 5.89% | 5.13 | 4.76 | 81,80,278 |
| 29 Jun 2026 | 4.69 | 4.85 | 3.41% | 4.88 | 4.64 | 54,14,986 |
| 26 Jun 2026 | 4.64 | 4.71 | 1.51% | 4.79 | 4.57 | 38,98,535 |
| 25 Jun 2026 | 4.53 | 4.65 | 2.65% | 4.70 | 4.36 | 1,09,99,202 |
| 24 Jun 2026 | 4.51 | 4.42 | -2.00% | 4.56 | 4.35 | 51,05,790 |
MSOS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MSOS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Curaleaf Holdings Inc | 11.96% | $112.25M | Healthcare |
C Curaleaf Holdings Inc Swap | 11.29% | $-105,928,977 | Other |
C Curaleaf Holdings Inc Swap | 9.82% | $92.11M | Other |
T Trulieve Cannabis Corp Ordinary Shares (Sub Voting) | 9.69% | $90.95M | Healthcare |
G Green Thumb Industries Swap | 9.39% | $-88,137,855 | Other |
G Green Thumb Industries Swap | 8.55% | $80.23M | Other |
T Trulieve Cannabis Swap | 7.62% | $-71,480,723 | Other |
T Trulieve Cannabis Swap | 6.92% | $64.94M | Other |
G Green Thumb Industries Swap | 4.22% | $39.60M | Other |
G Green Thumb Industries Swap | 4.20% | $-39,450,000 | Other |
G Green Thumb Industries Swap | 3.84% | $36.00M | Other |
G Green Thumb Industries Swap | 3.66% | $-34,350,900 | Other |
T Trulieve Cannabis Swap | 3.57% | $33.49M | Other |
G Glass House Brands Swap | 3.51% | $-32,934,707 | Other |
T Trulieve Cannabis Swap | 3.15% | $-29,580,000 | Other |
G Glass House Brands Swap | 3.12% | $29.29M | Other |
T Trulieve Cannabis Swap | 3.09% | $29.02M | Other |
T Trulieve Cannabis Swap | 2.85% | $26.79M | Other |
T Trulieve Cannabis Swap | 2.79% | $-26,187,500 | Other |
T TerrAscend Corp | 2.62% | $24.61M | Healthcare |
MSOS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A AdvisorShares Pure US Cannabis ETF | $4.60 | 0.05 | 1.10% | $946 | 0.76% |
S Stt StrtSPDRS&PKenshoNwEcosComposETF | $68.08 | -0.15 | -0.22% | $2,689 | 0.20% |
i iShares Global Clean Energy ETF | $19.05 | -0.28 | -1.45% | $2,570 | 0.39% |
I Invesco Solar ETF | $54.14 | -0.67 | -1.22% | $1,586 | 0.70% |
R Range Nuclear Renaissance ETF | $65.05 | -0.28 | -0.43% | $795 | 0.85% |
P Procure Space ETF | $47.67 | -0.82 | -1.69% | $713 | 0.84% |
F First Trust NASDAQ Cln Edge GrnEngyETF | $55.00 | -0.13 | -0.24% | $710 | 0.59% |
G Global X Atnms & Elctrc Vhcls ETF | $35.97 | -0.10 | -0.28% | $408 | 0.68% |
F First Trust Global Wind Energy ETF | $24.08 | -0.11 | -0.45% | $294 | 0.62% |
A Amplify Digital Payments ETF | $47.11 | -1.44 | -2.97% | $155 | 0.75% |
