line
Use App
​
HomeBSE Stocks ListBSE 200 Stocks

BSE 200 Stocks

BSE 200 Live
arrow

Last Updated on 2026 Feb 20 at 23:50

Here you find all the companies listed under the BSE 200 index. This list includes 200 well-established companies representing various sectors of the Indian economy. It offers a wider lens on the market than the BSE 100, including additional mid-cap companies that contribute to the depth and breadth of market activities. This list is invaluable for investors who wish to analyze the broader market trends and sectoral movements.Here you can find a list of top stocks and popular index stocks related to the BSE.

BSE SensexBSE 100BSE 200BSE 500BSE IPOBSE PSUBSE BankexBSE HealthcareBSE IT
Nifty 50
arrow
All Stocks List
arrow
Futures Stocks List
arrow
Options Stocks List
arrow
F&O Lot Size
arrow
All Indices
arrow
All ETFs List
arrow
Commodities Lot Size
arrow
Upcoming F&O Expiry
arrow

BSE 200 Companies

CSV
No Data
Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
MTF
Margin Pledge
Reliance Industries

R

Reliance Industries

1,420.05

0.66%3,57,252₹ 19,21,678.7819.539.89 1,611.201,115.550.48%-6.49%15.74%28.22%50.36%2.180.39%8.54%8.71%101.611,476.071,450.3845.5178.00%-
HDFC Bank

H

HDFC Bank

911.90

-0.45%9,21,385₹ 14,02,919.6018.209.74 1,020.35830.80-1.69%-8.32%5.61%10.11%18.52%2.521.19%13.93%6.38%89.49951.81975.2738.2078.00%-
Bharti Airtel

B

Bharti Airtel

1,975.25

-0.76%2,24,535₹ 11,26,308.3530.63-11.60 2,174.701,561.00-1.66%-8.61%20.01%154.39%246.38%9.640.82%8.11%18.01%21.422,040.741,974.2440.9278.00%-
State Bank of India

S

State Bank of India

1,216.15

0.76%6,46,555₹ 11,22,581.5612.8710.20 1,225.50679.6517.14%23.79%67.33%129.07%204.53%1.971.27%15.83%5.57%81.941,048.05900.5176.2678.00%-
ICICI Bank

I

ICICI Bank

1,393.55

0.24%3,22,233₹ 9,96,414.9717.579.74 1,494.101,200.201.32%0.76%10.47%61.62%123.36%2.910.79%16.67%6.13%64.381,380.481,404.4450.3378.00%-
Tata Consultancy Services

T

Tata Consultancy Services

2,686.65

0.23%1,80,374₹ 9,72,053.4820.2227.20 3,873.202,579.00-15.06%-14.63%-28.95%-23.23%-12.55%9.174.70%50.48%62.02%131.543,114.863,177.1625.5578.00%-
Bajaj Finance

B

Bajaj Finance

1,029.15

1.47%10,25,362₹ 6,40,386.7234.4430.77 1,102.45810.215.97%2.35%21.93%60.16%87.15%6.110.55%18.84%10.98%241.14976.25964.3464.2076.00%-
Larsen & Toubro

L

Larsen & Toubro

4,380.25

2.37%2,32,848₹ 6,02,538.8131.02-5.76 4,335.002,967.6513.26%8.98%33.64%96.71%190.51%5.810.79%15.18%18.71%96.604,038.813,787.1372.3676.00%-
LIC of India

L

LIC of India

873.05

0.97%46,884₹ 5,52,203.9210.3230.77 980.05715.357.86%-4.48%14.28%44.96%-0.27%3.851.39%49.36%0.87%66.13845.83887.4056.1576.00%-
Infosys

I

Infosys

1,352.75

-1.23%5,96,719₹ 5,48,489.3219.8327.20 1,848.901,281.55-19.64%-12.23%-25.30%-14.57%4.75%7.433.21%29.67%35.85%64.201,584.441,545.8023.4878.00%-
Hindustan Unilever

H

Hindustan Unilever

2,315.00

1.56%1,29,254₹ 5,43,930.3836.8442.35 2,734.312,101.12-4.07%-3.58%4.59%-6.43%7.90%10.992.33%19.99%23.38%43.992,349.352,405.0443.6678.00%-
Maruti Suzuki

M

Maruti Suzuki

15,028.20

0.83%30,817₹ 4,72,490.4831.3852.37 17,371.6011,072.20-7.12%-4.64%18.53%70.64%105.05%4.700.91%15.75%19.54%467.7115,847.8514,614.5643.7978.00%-
Mahindra & Mahindra

M

Mahindra & Mahindra

3,413.00

-0.53%30,361₹ 4,24,416.3925.2452.37 3,840.002,360.45-6.68%-8.31%23.78%154.45%289.41%5.150.71%15.83%15.04%88.803,597.083,417.2138.1176.00%-
Axis Bank

A

Axis Bank

1,367.05

0.82%1,29,205₹ 4,24,399.1015.959.74 1,418.30988.454.55%7.64%35.16%59.96%82.43%2.050.07%16.77%6.50%86.461,297.581,203.2858.9478.00%-
Kotak Bank

K

Kotak Bank

421.35

1.15%17,16,800₹ 4,19,053.3522.049.74 435.15400.55-1.25%0.08%0.08%0.08%0.08%2.470.12%13.83%6.51%93.78425.66419.7349.4778.00%-
Sun Pharmaceutical

S

Sun Pharmaceutical

1,724.75

0.67%62,803₹ 4,13,825.3037.534.02 1,850.951,547.253.06%-3.33%2.79%75.36%183.93%5.280.93%14.38%18.92%43.951,708.261,687.3558.2978.00%-
ITC

I

ITC

327.00

0.38%3,00,282₹ 4,09,690.6011.5418.25 444.15302.00-1.77%-18.97%-19.56%-9.81%60.07%5.744.40%27.71%36.57%16.36348.50396.8948.4878.00%-
HCL Technologies

H

HCL Technologies

1,437.05

-0.92%55,030₹ 3,89,967.2423.8927.20 1,770.001,304.00-16.26%-13.59%-16.01%29.46%51.27%5.524.14%23.01%30.84%60.531,630.721,581.1824.4976.00%-
Titan

T

Titan

4,235.60

0.91%12,630₹ 3,76,030.7178.1974.75 4,379.952,947.552.26%7.70%32.03%69.37%197.13%29.110.26%37.22%36.95%38.914,077.433,714.1058.6778.00%-
UltraTech Cement

U

UltraTech Cement

12,754.60

0.62%2,108₹ 3,75,851.5048.74233.71 13,104.0010,053.003.89%9.34%12.98%74.73%105.47%5.190.61%11.62%9.06%243.8412,264.8612,094.6553.3078.00%-
NTPC

N

NTPC

373.05

2.73%35,09,066₹ 3,61,734.1314.1933.96 372.00306.708.60%14.20%18.54%121.72%257.67%1.832.30%12.31%9.85%22.08344.87337.6663.7176.00%-
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

278.70

1.53%16,86,457₹ 3,50,612.387.68-470.43 280.35205.0014.69%11.93%16.95%78.03%165.18%0.944.46%15.64%11.31%36.35249.84244.6563.1176.00%-
Adani Ports & SEZ

A

Adani Ports & SEZ

1,510.05

-0.14%29,159₹ 3,47,909.3427.8834.19 1,584.001,036.357.67%1.78%39.72%160.89%131.43%4.130.43%15.69%13.60%46.341,474.641,431.3251.8075.01%-
Bajaj Finserv

B

Bajaj Finserv

2,047.00

0.66%20,327₹ 3,27,072.3716.9530.77 2,194.651,733.151.41%-0.15%9.19%44.78%99.69%4.260.05%15.03%10.65%52.252,014.042,022.4356.5876.00%-
Bharat Electronics

B

Bharat Electronics

441.15

1.29%8,26,697₹ 3,22,470.8953.3815.22 461.40240.156.85%4.19%74.09%357.39%878.81%14.760.55%24.13%33.72%5.80417.17401.6655.4975.80%-
JSW Steel

J

JSW Steel

1,234.00

0.48%22,138₹ 3,01,769.0238.6723.88 1,264.55907.254.28%5.95%26.29%69.60%212.37%3.620.28%11.25%7.49%28.471,177.351,103.8455.4376.00%-
Hindustan Aeronautics

H

Hindustan Aeronautics

4,172.80

0.98%71,609₹ 2,79,066.4331.07-5.56 5,166.003,045.95-7.34%-12.05%24.23%216.18%686.73%7.450.97%26.15%17.49%113.894,344.114,632.6044.0274.66%-
Power Grid Corporation of India

P

Power Grid Corporation of India

298.90

1.44%5,18,442₹ 2,77,995.0517.6533.96 321.75247.5016.10%8.59%13.59%86.45%128.85%2.773.05%18.53%12.27%16.88270.41283.1065.3176.00%-
Adani Power

A

Adani Power

142.65

1.49%11,88,796₹ 2,75,096.1723.9833.96 182.7593.231.42%-5.87%47.81%359.42%1,178.23%4.64-48.28%20.42%41.44143.02133.1748.4160.00%-
Bajaj Auto

B

Bajaj Auto

9,814.30

0.94%4,453₹ 2,74,071.7930.598.54 10,059.057,088.254.10%10.52%15.70%152.04%145.30%7.952.16%26.61%24.90%286.769,443.678,869.9157.0576.00%-
Vedanta

V

Vedanta

682.35

0.90%4,21,064₹ 2,66,825.3312.77-1.72 770.00362.201.11%33.31%61.16%117.41%257.25%6.596.43%17.92%28.36%13.95642.51507.9653.6675.86%-
Coal India

C

Coal India

423.60

1.78%9,45,209₹ 2,61,053.178.62-1.72 461.20350.15-1.44%11.69%16.94%94.85%204.09%2.436.37%44.71%24.48%59.34416.22394.5950.9276.00%-
Tata Steel

T

Tata Steel

208.25

1.36%27,76,224₹ 2,59,969.4528.1123.88 211.35124.2010.68%20.31%53.29%85.44%210.50%2.741.75%-5.31%8.15%1.60186.99170.0662.4776.00%-
Eternal

E

Eternal

268.95

-1.10%36,35,743₹ 2,59,546.181,133.1334.19 368.40189.60-4.37%-12.25%14.89%418.71%113.71%8.50-1.72%2.63%0.68282.66291.0241.3172.84%-
Avenue Supermarts DMart

A

Avenue Supermarts DMart

3,859.25

0.60%12,495₹ 2,51,134.1687.1527.57 4,916.303,337.102.53%-4.18%4.63%8.86%24.55%10.91-13.56%16.93%40.743,797.834,136.9151.2576.00%-
Nestle

N

Nestle

1,294.00

1.21%30,804₹ 2,49,523.8775.61-540.35 1,339.851,057.50-1.66%1.24%17.48%36.15%57.94%55.601.06%117.72%59.30%33.581,287.301,225.0049.8478.00%-
Adani Enterprises

A

Adani Enterprises

2,161.00

0.25%29,136₹ 2,49,418.4617.6027.57 2,612.751,850.001.11%-11.12%2.25%29.46%185.26%4.600.06%7.45%10.92%37.442,175.732,336.2149.4171.37%-
Hindustan Zinc

H

Hindustan Zinc

589.60

0.96%1,73,432₹ 2,49,124.8120.91-1.72 732.60378.65-10.83%23.64%42.60%82.03%96.08%18.024.97%51.06%62.89%19.26621.54499.8843.9958.00%-
Indian Oil Corporation

I

Indian Oil Corporation

174.10

-0.06%14,12,784₹ 2,45,850.766.679.89 182.50110.758.27%2.96%45.20%116.14%167.72%1.251.68%22.94%9.53%21.83165.83153.7956.0576.00%-
Asian Paints

A

Asian Paints

2,418.00

0.69%36,999₹ 2,31,934.0358.9138.11 2,985.502,125.00-12.08%-16.44%8.09%-14.72%-0.04%11.761.03%28.61%23.98%52.962,637.522,517.1539.9678.00%-
Wipro

W

Wipro

209.95

-0.62%17,24,219₹ 2,20,168.6616.6227.20 316.50209.15-14.65%-14.67%-33.15%3.37%-2.33%2.592.84%14.88%18.97%21.37247.57249.9923.5576.00%-
Eicher Motors

E

Eicher Motors

7,937.35

0.50%9,014₹ 2,17,720.9040.4443.53 8,140.004,674.058.44%15.12%65.11%141.57%206.95%9.810.89%22.17%26.14%152.707,358.686,489.4266.2778.00%-
Hindalco Industries

H

Hindalco Industries

935.85

3.35%1,68,939₹ 2,10,306.6912.66132.30 1,029.60546.25-0.36%18.36%49.32%117.94%203.60%1.510.55%9.57%12.85%48.78916.01771.4651.5376.00%-
SBI Life Insurance

S

SBI Life Insurance

2,080.40

1.85%5,852₹ 2,08,628.7282.6330.77 2,116.001,380.000.27%3.79%41.49%81.09%136.06%10.770.13%12.70%0.56%20.292,036.411,896.8059.8378.00%-
Shriram Finance

S

Shriram Finance

1,057.60

0.43%76,674₹ 1,98,972.8621.6630.77 1,087.90548.054.69%29.35%89.81%328.63%276.28%3.270.94%14.88%10.65%201.17987.67758.4358.0675.03%-
Grasim Industries

G

Grasim Industries

2,829.00

-1.25%8,192₹ 1,92,519.6020.5848.92 2,980.052,301.201.76%3.09%14.95%73.03%133.16%1.960.35%7.14%5.94%85.432,831.032,780.1346.8978.00%-
Interglobe Aviation

I

Interglobe Aviation

4,853.90

0.73%70,674₹ 1,87,647.2158.0211.37 6,225.054,272.00-1.79%-15.75%10.33%157.85%210.19%21.580.21%409.35%15.53%202.264,919.525,497.1046.3276.00%-
Hyundai Motor India

H

Hyundai Motor India

2,304.50

5.73%42,264₹ 1,87,250.1030.5952.37 2,889.651,542.95-1.81%-4.93%22.76%26.59%26.59%10.090.96%-40.99%-2,259.622,246.1561.1465.00%-
TVS Motors

T

TVS Motors

3,808.00

-0.50%5,362₹ 1,80,913.1759.3443.53 3,908.952,191.302.85%9.48%59.77%244.85%528.07%22.400.26%23.68%22.61%36.053,717.293,309.0154.4776.00%-
Divis Laboratories

D

Divis Laboratories

6,298.75

0.08%53,200₹ 1,67,212.0267.4028.52 7,077.704,941.702.56%-2.40%6.25%122.62%78.60%10.840.48%11.79%18.85%63.066,285.356,381.9253.7076.00%-
Jio Financial Services

J

Jio Financial Services

258.60

-0.06%6,86,985₹ 1,64,292.24102.2730.77 338.45198.60-6.13%-15.07%12.95%2.72%2.72%1.220.19%1.15%1.49%2.50278.29299.3638.8875.00%-
Bank of Baroda

B

Bank of Baroda

308.95

1.53%5,03,480₹ 1,59,769.238.0110.20 313.30190.700.60%5.41%47.72%85.28%239.32%0.962.75%15.25%5.69%36.82295.77263.9963.1976.00%-
Adani Green Energy

A

Adani Green Energy

967.80

-0.89%1,24,401₹ 1,59,413.7186.6533.96 1,179.20758.005.98%-9.52%11.95%53.89%-13.47%8.24-7.22%8.15%8.71962.25996.7152.0668.03%-
Bharat Petroleum

B

Bharat Petroleum

365.85

-0.50%2,41,998₹ 1,58,724.226.489.89 391.85234.151.32%0.07%43.16%120.59%70.16%1.702.68%35.51%17.05%44.92368.33341.9644.8076.00%-
HDFC Life Insurance

H

HDFC Life Insurance

728.85

-0.63%34,889₹ 1,57,257.8383.7330.77 820.50600.652.95%-4.24%17.07%44.56%2.64%8.990.29%10.73%0.60%7.61737.61757.7153.6678.00%-
DLF

D

DLF

629.20

1.39%2,80,825₹ 1,55,746.8234.6922.28 887.50587.05-1.96%-15.37%-8.82%72.57%109.45%3.570.97%4.13%5.62%11.50661.54746.1043.4776.00%-
Varun Beverages

V

Varun Beverages

453.90

-0.02%1,68,608₹ 1,53,508.4750.1748.01 568.50419.40-8.44%-0.15%-4.62%76.85%425.16%7.840.11%29.67%20.86%18.65475.08475.0743.2275.00%-
Pidilite Industries

P

Pidilite Industries

1,464.45

-0.04%20,783₹ 1,49,039.1364.4321.45 1,575.001,310.08-0.63%-0.70%5.76%25.53%64.40%15.610.68%20.28%26.80%36.931,467.811,495.8248.1078.00%-
Punjab National Bank

P

Punjab National Bank

129.65

2.69%23,82,495₹ 1,49,006.018.1210.20 135.1585.501.25%3.68%39.63%160.87%208.32%1.032.30%8.25%5.75%10.66123.12113.7861.6076.00%-
Union Bank of India

U

Union Bank of India

194.00

2.40%3,87,208₹ 1,48,091.957.6410.20 195.75107.609.30%25.53%68.84%173.62%379.60%1.152.51%14.05%6.23%18.56168.62148.4069.5673.93%-
Britannia Industries

B

Britannia Industries

6,081.00

-0.47%48,682₹ 1,46,472.0160.90-540.35 6,336.954,506.502.41%3.54%25.72%34.17%82.54%39.421.23%53.81%58.72%91.685,971.995,821.3155.9378.00%-
IRFC

I

IRFC

111.90

0.45%8,86,222₹ 1,46,236.5820.7836.88 148.90108.05-7.25%-7.41%-9.98%289.22%341.42%2.571.44%13.04%5.81%4.93118.15126.0039.8572.21%-
Trent

T

Trent

4,088.40

0.54%17,012₹ 1,45,337.4989.2427.57 6,259.003,643.703.59%-6.19%-18.02%200.40%415.46%23.690.12%36.01%29.27%35.434,058.594,866.0950.8372.77%-
LTI Mindtree

L

LTI Mindtree

4,866.35

-1.97%13,091₹ 1,44,282.0431.1627.20 6,430.003,841.05-24.03%-18.56%-11.04%0.17%27.14%6.291.31%22.89%26.33%154.115,892.575,501.5722.8176.00%-
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,237.80

0.37%4,512₹ 1,43,426.4162.9033.38 4,335.752,891.453.59%13.62%35.98%184.46%239.40%16.910.14%24.16%28.48%49.443,960.183,617.2665.9478.00%-
Tech Mahindra

T

Tech Mahindra

1,455.00

-1.75%60,848₹ 1,42,549.4531.6027.20 1,850.001,209.70-15.31%1.17%-13.71%28.89%46.34%5.273.04%8.83%18.78%25.741,621.801,550.4126.5276.00%-
Cholamandalam Investment

C

Cholamandalam Investment

1,671.05

0.09%7,948₹ 1,41,012.1429.3430.77 1,780.901,338.85-5.63%-0.44%21.48%114.33%215.44%5.010.12%17.41%9.61%43.531,697.871,619.6345.4075.93%-
Canara Bank

C

Canara Bank

154.20

3.21%9,71,122₹ 1,39,869.447.3610.20 160.8078.58-1.72%2.53%80.14%162.65%382.33%1.222.68%15.87%6.11%17.21150.26127.3357.9076.00%-
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

377.90

0.59%14,77,446₹ 1,39,164.671.6252.37 450.27328.449.89%4.71%-8.31%41.91%100.07%1.251.60%34.17%18.34%102.18360.34397.1757.7276.00%-
Muthoot Finance

M

Muthoot Finance

3,464.95

1.67%21,964₹ 1,39,106.8215.8130.77 4,149.001,964.35-12.19%-6.34%52.68%253.10%167.12%3.840.76%16.57%13.76%111.253,788.033,096.0540.8576.00%-
Samvardhana Motherson International

S

Samvardhana Motherson International

129.35

-0.31%4,50,425₹ 1,36,521.7237.61129.38 135.7071.5315.18%15.34%51.16%143.92%64.30%3.690.44%10.70%14.07%4.75119.78107.1560.7875.72%-
Power Finance Corporation

P

Power Finance Corporation

410.05

0.02%2,40,376₹ 1,35,320.674.0536.88 443.95330.0510.33%9.77%6.69%245.63%312.36%1.073.85%19.70%9.24%62.81375.42394.5458.6672.83%-
Cummins

C

Cummins

4,737.85

1.99%73,460₹ 1,31,333.2057.4457.35 4,782.502,594.7517.62%11.22%75.94%192.79%516.23%16.311.11%26.02%32.98%66.044,298.543,891.8770.1776.00%-
Indian Bank

I

Indian Bank

947.00

2.24%49,323₹ 1,27,557.4910.8310.20 952.60478.3510.31%6.97%80.00%228.31%565.96%1.721.75%13.49%5.89%67.86849.72739.9764.6175.78%-
ABB

A

ABB

5,985.35

4.72%2,72,527₹ 1,26,834.5868.665.58 6,299.804,590.0523.12%17.78%16.84%90.91%293.00%46.560.69%21.00%35.54%75.955,310.905,405.0267.2475.96%-
Ambuja Cements

A

Ambuja Cements

512.10

0.03%24,840₹ 1,26,582.0825.47233.71 625.00455.00-7.21%-7.76%6.72%44.95%86.05%2.250.39%9.32%9.15%12.66538.83561.0340.6676.00%-
Indus Towers

I

Indus Towers

471.60

-0.19%54,528₹ 1,24,415.7617.4817.96 481.55312.6010.12%16.92%38.10%182.65%80.97%3.45-22.32%28.12%24.54434.34392.1464.0575.51%-
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

11,163.00

-0.13%1,056₹ 1,24,236.9513.8830.77 14,873.2010,406.004.99%-4.90%-4.70%85.58%208.75%1.830.83%11.70%8.98%670.5210,983.7012,519.6554.9268.52%-
Jindal Steel

J

Jindal Steel

1,213.70

0.45%18,247₹ 1,23,808.0961.1523.88 1,232.50770.0014.96%13.47%41.24%105.71%278.10%2.480.16%13.28%8.16%54.821,087.091,017.3567.1876.00%-
Godrej Consumer Products

G

Godrej Consumer Products

1,201.10

1.13%8,384₹ 1,22,901.9166.7270.00 1,308.40979.75-2.47%5.38%17.27%27.52%69.22%9.992.10%-4.45%23.72%17.151,202.031,200.8651.4076.00%-
Ashok Leyland

A

Ashok Leyland

208.80

2.78%4,35,852₹ 1,22,646.0833.30119.15 215.3595.2011.00%43.60%85.30%180.53%238.41%9.481.54%22.82%15.46%8.52188.57145.6862.3176.00%-
IDBI Bank

I

IDBI Bank

112.92

2.15%8,94,644₹ 1,21,416.1312.759.74 118.4566.1414.41%7.95%54.26%132.82%259.05%2.011.90%11.35%5.31%5.85103.5396.7960.4860.00%-
Vodafone Idea

V

Vodafone Idea

11.17

-0.89%3,29,03,602₹ 1,21,019.17-4.96-11.60 12.806.125.38%4.49%34.58%54.50%2.38%-1.48-29.99%-1.99%-11.218.7750.0165.99%-
Tata Power

T

Tata Power

377.95

2.29%3,06,749₹ 1,20,767.8623.5833.96 416.70332.003.98%-2.87%8.73%84.64%314.65%3.130.61%11.17%9.90%11.48371.72387.8654.9776.00%-
Solar Industries

S

Solar Industries

13,320.00

-0.16%2,749₹ 1,20,532.7579.0721.45 17,805.008,479.303.10%-3.48%51.66%231.00%942.01%23.600.07%25.54%30.18%102.2212,861.2414,232.7152.4174.84%-
Adani Energy Solutions

A

Adani Energy Solutions

997.60

-0.97%99,222₹ 1,19,839.9650.7833.96 1,067.30639.359.92%-0.78%48.72%8.45%29.73%5.18-8.73%6.77%12.54975.66907.6852.6468.33%-
Polycab

P

Polycab

7,821.00

0.61%2,66,882₹ 1,17,736.1444.0419.01 7,947.354,557.455.42%1.77%39.71%159.49%488.62%11.050.45%21.87%27.96%118.407,449.177,077.2259.8674.12%-
HDFC AMC

H

HDFC AMC

2,703.15

-1.05%6,380₹ 1,15,778.2140.7230.77 2,965.001,762.534.72%0.27%42.66%191.18%84.23%15.121.64%27.46%39.50%96.872,638.662,665.4250.3676.00%-
Tata Consumer Products

T

Tata Consumer Products

1,156.80

-0.03%9,816₹ 1,14,470.4977.8110.94 1,202.75934.00-0.88%-0.49%12.91%61.19%89.76%5.640.71%7.46%7.91%13.531,165.441,129.5350.4778.00%-
Siemens

S

Siemens

3,207.40

3.13%70,987₹ 1,14,222.0962.605.58 3,411.502,271.448.64%-0.09%30.06%101.89%250.71%8.370.39%14.98%22.43%68.993,083.923,151.2256.0474.98%-
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

712.45

2.32%77,283₹ 1,12,200.7398.915.58 797.75518.3520.68%-1.61%21.83%122.78%1,266.16%14.700.18%28.86%31.58%5.88638.85686.8167.5374.12%-
GAIL

G

GAIL

168.40

1.17%3,20,570₹ 1,10,724.6812.7234.19 202.65150.602.34%-8.50%3.00%75.42%73.79%1.244.51%12.83%15.14%17.17166.58177.9556.4676.00%-
Hero Motocorp

H

Hero Motocorp

5,455.25

0.79%15,133₹ 1,09,149.5219.8043.53 6,390.003,322.60-5.30%-7.14%40.59%115.29%61.00%5.163.05%20.98%28.71%204.105,704.415,152.0440.6076.00%-
Apollo Hospitals

A

Apollo Hospitals

7,590.00

0.03%3,527₹ 1,09,132.5558.4839.13 8,099.006,002.156.48%1.77%18.25%64.50%159.87%12.010.17%12.53%15.53%72.057,154.997,349.2569.5675.00%-
Cipla

C

Cipla

1,341.45

0.93%4,34,916₹ 1,08,358.5523.684.02 1,672.201,307.051.60%-12.11%-8.37%30.77%66.16%3.261.20%15.50%21.57%55.041,414.691,495.8743.4978.00%-
Lodha Developers

L

Lodha Developers

1,068.30

0.34%33,497₹ 1,06,691.6031.7922.28 1,534.25864.002.38%-11.13%-9.59%137.81%361.31%5.100.40%8.86%18.64%19.371,051.151,217.4552.6972.22%-
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,277.05

-0.21%13,208₹ 1,06,586.4719.344.02 1,377.951,025.909.48%2.16%9.65%41.56%36.29%2.970.62%19.74%21.88%333.591,243.711,257.0559.1678.00%-
Hitachi Energy

H

Hitachi Energy

23,853.00

4.45%8,976₹ 1,06,318.46121.005.58 23,722.4510,414.4540.56%10.19%124.96%694.44%1,558.30%22.210.03%12.04%13.08%40.5319,240.9519,158.4170.8550.00%-
Max Healthcare Institute

M

Max Healthcare Institute

1,086.80

0.53%1,19,803₹ 1,05,720.5774.1539.13 1,314.30933.809.61%-6.64%6.64%150.85%427.57%10.460.14%14.89%11.73%10.841,036.961,146.9263.3070.00%-
GMR Airports

G

GMR Airports

99.60

0.38%3,18,995₹ 1,05,167.40-583.6534.19 110.3067.75-0.50%-3.21%41.94%151.52%296.02%-38.33--86.69%7.69%-99.3592.9054.4975.00%-
Bosch

B

Bosch

35,270.00

0.71%511₹ 1,04,024.0737.47129.38 41,894.3025,938.20-3.20%-4.35%29.33%95.83%126.45%7.371.46%20.65%18.89%646.7536,477.3336,508.4543.0278.00%-
Marico

M

Marico

786.75

1.03%5,26,499₹ 1,02,127.0557.7718.70 799.80577.903.48%5.12%24.05%60.81%85.20%24.951.34%36.03%36.91%11.73751.09726.3862.7478.00%-
Lupin

L

Lupin

2,219.70

-0.39%7,821₹ 1,01,395.6321.814.02 2,261.951,774.001.91%9.61%12.28%231.27%117.31%5.190.54%13.47%21.29%49.642,155.282,019.6257.3876.00%-
United Spirits

U

United Spirits

1,382.15

-0.97%6,133₹ 1,00,530.8059.0138.75 1,644.901,270.504.42%-2.08%4.11%78.93%149.01%12.070.86%19.77%26.08%19.421,382.541,397.8849.4876.00%-
Siemens Energy

S

Siemens Energy

2,774.10

0.55%17,736₹ 98,791.3983.1733.96 3,624.002,105.1519.70%-16.28%1.31%1.31%1.31%22.420.14%-29.23%-2,584.80-62.24--
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,935.15

0.01%4,297₹ 96,371.4035.2530.77 2,074.851,612.652.65%-5.06%11.90%72.88%29.45%5.840.64%15.72%-8.50%42.731,907.031,928.6358.1978.00%-
Indian Hotels Company

I

Indian Hotels Company

674.30

0.33%48,477₹ 95,982.0444.19-2.13 858.85626.650.92%-6.30%-9.76%111.94%461.36%8.270.33%11.86%17.74%9.03699.71737.8743.6476.00%-
Shree Cement

S

Shree Cement

26,475.00

0.96%10,341₹ 95,523.7852.68233.71 32,508.2025,389.00-3.75%-0.15%-7.59%2.74%-3.87%4.220.42%11.55%6.67%582.5826,761.4528,817.2546.0578.00%-
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,361.70

0.93%37,270₹ 95,266.2539.2234.19 3,778.001,917.95-3.11%-15.01%8.36%522.76%2,063.72%10.590.74%21.98%34.51%96.042,441.422,820.5944.0066.44%-
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

650.60

0.39%53,503₹ 94,179.6368.5830.77 706.50517.00-1.57%6.03%12.93%55.68%34.03%7.000.13%7.73%0.44%6.03654.11628.9351.7376.00%-
GE Vernova T&D

G

GE Vernova T&D

3,653.40

3.03%41,684₹ 93,544.0485.015.58 3,813.951,252.8537.96%20.04%166.28%3,005.31%2,699.54%43.520.14%-0.14%44.57%11.223,142.722,765.1062.9560.00%-
REC

R

REC

354.30

0.18%2,39,907₹ 93,295.135.4036.88 450.35331.10-4.22%-1.49%-10.44%206.62%224.12%1.125.09%20.40%9.48%55.59360.74377.3545.3072.32%-
Hindustan Petroleum

H

Hindustan Petroleum

431.15

-0.82%1,46,934₹ 91,741.076.019.89 508.45287.55-5.01%-9.65%32.89%176.38%165.11%1.632.42%34.13%12.56%46.45456.46433.6838.2174.69%-
Zydus Life Science

Z

Zydus Life Science

902.95

0.08%11,866₹ 90,857.9018.064.02 1,059.00797.052.48%-2.95%1.30%91.89%99.59%3.591.22%17.34%21.99%41.43903.64951.8050.3576.00%-
Dabur India

D

Dabur India

509.25

1.53%14,564₹ 90,325.1748.8970.00 576.80420.05-0.61%-1.61%0.93%-4.98%-0.78%8.121.59%17.58%20.32%10.60508.09506.0948.5378.00%-
Aditya Birla Capital

A

Aditya Birla Capital

344.50

0.10%1,17,230₹ 90,160.6525.1430.77 369.25150.00-4.58%4.17%121.69%139.40%252.25%2.80-12.01%9.58%13.24350.01298.8647.9676.00%-
Bharat Heavy Electricals

B

Bharat Heavy Electricals

257.15

1.22%6,26,895₹ 89,541.26108.575.58 305.85176.00-2.24%-11.08%31.80%255.18%536.51%3.630.20%1.15%3.75%0.29270.65253.6844.8472.83%-
Swiggy

S

Swiggy

323.55

-0.95%1,17,591₹ 89,309.95-20.3334.19 473.00297.00-2.95%-18.46%-14.29%-29.04%-29.04%4.55---25.96%-355.21384.6842.7365.00%-
Havells

H

Havells

1,412.25

1.14%18,163₹ 88,584.3559.075.58 1,673.201,250.15-2.28%-2.00%-6.90%15.05%24.04%10.100.72%17.06%22.51%22.201,391.821,487.7757.6778.00%-
JSW Energy

J

JSW Energy

493.25

2.77%1,32,518₹ 86,208.6832.4133.96 578.85428.001.36%-3.95%8.42%118.06%569.27%2.850.41%8.21%5.73%11.18480.62506.9457.5272.61%-
Bharat Forge

B

Bharat Forge

1,783.00

1.51%2,86,063₹ 85,243.2073.7426.23 1,801.00919.1026.02%23.20%65.81%106.81%195.88%8.970.48%12.70%16.45%22.021,504.021,320.2874.8876.00%-
Bharti Hexacom

B

Bharti Hexacom

1,687.75

0.44%1,218₹ 84,387.5047.87-11.60 2,051.001,225.005.91%-7.73%23.62%107.40%107.40%13.450.60%10.87%20.12%8.381,698.261,758.1352.6560.00%-
Mankind Pharma

M

Mankind Pharma

2,027.30

-0.50%7,710₹ 83,687.9746.654.02 2,726.752,029.35-4.28%-8.81%-14.23%42.36%42.36%5.50-20.28%13.33%48.992,140.622,366.7039.0575.00%-
Waaree Energies

W

Waaree Energies

2,894.65

0.66%55,289₹ 83,261.9724.315.58 3,864.401,808.6513.06%-8.83%30.36%23.87%23.87%7.20--24.78%-2,863.263,084.8447.0250.00%-
Persistent Systems

P

Persistent Systems

5,092.95

-3.38%91,339₹ 80,341.2948.0227.20 6,597.004,163.80-20.87%-19.36%-13.66%107.44%509.51%11.630.66%22.06%28.61%76.026,119.095,772.6624.3775.19%-
SRF

S

SRF

2,685.00

0.22%26,669₹ 79,590.0744.6421.45 3,319.002,569.95-9.24%-3.70%-1.55%15.78%143.44%5.990.27%11.64%12.90%41.452,936.312,973.0135.0676.00%-
Bank of India

B

Bank of India

171.80

1.63%3,12,045₹ 78,214.837.8310.20 173.4092.745.40%15.65%72.66%127.40%104.04%0.992.40%9.28%5.62%15.14154.32131.1161.5570.00%-
Torrent Power

T

Torrent Power

1,528.90

2.48%25,330₹ 77,041.8123.3833.96 1,640.001,188.0014.39%17.53%21.46%201.62%319.11%4.001.27%15.05%14.83%47.611,358.961,342.3165.1673.97%-
Oil India

O

Oil India

472.90

-0.80%6,88,661₹ 76,922.2811.71-470.43 524.15322.158.38%8.25%19.37%171.98%475.30%1.382.41%23.55%11.77%51.54444.96429.8552.4872.79%-
AU Small Finance Bank

A

AU Small Finance Bank

1,026.80

0.97%34,110₹ 76,694.9932.889.74 1,038.75479.000.60%10.92%95.47%67.38%86.71%4.190.10%38.28%16.45%23.05991.49838.1860.9576.00%-
NTPC Green Energy

N

NTPC Green Energy

90.35

-0.14%1,06,481₹ 76,131.89137.0933.96 117.8084.08-1.91%-7.95%-13.66%-26.00%-26.00%4.07--3.47%-90.79100.1352.6870.00%-
Nykaa

N

Nykaa

264.50

-1.08%59,971₹ 75,692.56534.8027.57 285.60154.905.59%-1.69%54.81%89.67%-28.08%55.15-1.78%12.91%0.14256.39235.2852.3175.00%-
SBI Cards

S

SBI Cards

786.00

-1.42%18,845₹ 74,791.6336.2730.77 1,023.05725.55-6.21%-8.99%-8.33%3.54%-23.09%5.130.31%19.93%20.03%25.33817.67869.9249.6576.00%-
NHPC

N

NHPC

74.43

0.08%5,15,561₹ 74,765.1920.8333.96 92.3071.02-6.24%-6.99%-0.23%86.31%188.49%1.812.57%8.28%6.14%3.6078.3582.6037.7075.25%-
One 97 Communications

O

One 97 Communications

1,152.45

0.69%55,217₹ 73,703.70-417.7434.19 1,381.75652.30-13.40%-10.15%54.75%84.01%-26.32%4.77--13.67%-4.12%-1,245.701,147.0843.2068.53%-
Bajaj Housing Finance

B

Bajaj Housing Finance

88.05

-0.14%3,02,934₹ 73,366.2129.6911.39 137.0087.15-3.63%-16.97%-19.18%-46.63%-46.63%3.47--8.84%-92.49108.9434.2570.00%-
Indusind Bank

I

Indusind Bank

925.50

-0.19%13,51,116₹ 72,103.48-35.539.74 1,062.05605.40-2.50%10.20%-10.66%-16.95%-13.27%1.12-14.20%5.98%115.87894.78824.7754.9370.00%-
Federal Bank

F

Federal Bank

292.40

1.44%1,13,934₹ 72,016.5316.839.74 298.40172.957.09%18.77%61.37%130.15%250.60%1.960.42%12.70%6.45%16.45273.54227.5962.8576.00%-
IDFC First Bank

I

IDFC First Bank

83.56

0.72%4,12,924₹ 71,818.9245.339.74 87.0052.500.57%4.99%39.36%49.48%33.80%1.520.26%9.12%5.55%3.8283.8575.7850.5276.00%-
NMDC

N

NMDC

80.05

1.07%8,92,488₹ 70,378.5010.09-1.72 86.8459.56-1.62%6.45%23.21%98.24%188.57%2.154.17%24.47%29.74%20.8281.2274.7946.2375.15%-
PB FinTech

P

PB FinTech

1,513.50

3.23%58,196₹ 70,025.82117.0250.51 1,977.751,312.10-10.05%-18.26%0.26%212.45%25.82%10.02--8.90%6.22%2.281,687.301,770.5742.5770.00%-
Indian Overseas Bank

I

Indian Overseas Bank

36.25

0.83%3,61,661₹ 69,805.1413.9910.20 47.9533.012.46%-9.56%-21.77%41.05%105.62%2.14-9.67%5.53%1.4935.3537.8956.7964.04%-
Info Edge

I

Info Edge

1,073.05

-2.08%39,868₹ 69,578.7742.1634.19 1,566.571,090.40-18.51%-21.22%-29.33%52.76%3.81%1.460.55%1.88%4.80%53.821,277.461,366.3325.5575.95%-
Fortis Healthcare

F

Fortis Healthcare

920.15

1.49%37,970₹ 69,467.4769.7939.13 1,105.00521.053.21%-0.30%52.39%242.51%479.80%7.260.11%7.54%9.86%8.50885.83882.6560.2175.00%-
UNO Minda

U

UNO Minda

1,193.80

0.30%32,765₹ 68,899.3656.22129.38 1,348.75768.103.36%-8.51%40.57%132.51%331.32%11.030.19%17.56%19.22%15.451,224.941,184.9447.0170.00%-
Aurobindo Pharma

A

Aurobindo Pharma

1,164.00

-1.00%28,911₹ 67,605.3119.604.02 1,278.00994.35-0.27%-5.59%2.44%145.98%30.99%1.95-10.62%15.74%61.221,182.111,144.2148.3476.00%-
Coromandel International

C

Coromandel International

2,277.50

-1.49%4,829₹ 67,185.2028.8780.09 2,720.001,590.000.25%1.67%32.90%151.42%196.32%5.600.65%17.37%25.05%49.552,295.272,310.3648.3569.49%-
Dixon Technologies

D

Dixon Technologies

11,061.20

-1.56%35,432₹ 67,125.7137.7214.37 18,471.509,828.000.31%-28.74%-21.48%304.13%182.07%16.810.07%19.86%41.33%72.3011,687.9814,854.1843.8670.00%-
GIC of India

G

GIC of India

380.10

-0.14%35,920₹ 66,684.746.9430.77 453.60345.054.44%-1.78%-0.78%154.08%85.37%0.952.63%14.56%-53.04%40.52375.68382.9649.4764.68%-
Yes Bank

Y

Yes Bank

21.04

0.33%53,47,852₹ 66,018.3620.769.74 24.3016.02-7.56%-8.24%16.82%30.68%31.50%1.31-3.05%5.95%0.4621.7421.1742.8570.00%-
Steel Authority of India

S

Steel Authority of India

158.80

1.93%10,48,426₹ 65,592.7423.0823.88 162.95101.206.26%13.47%49.11%84.22%143.37%1.101.03%3.98%6.70%9.38147.40134.6256.9273.43%-
Rail Vikas Nigam

R

Rail Vikas Nigam

311.00

1.39%5,13,406₹ 64,844.1355.6722.28 448.00295.25-6.16%-2.90%-17.56%354.35%916.34%6.690.56%19.39%14.76%6.98330.24349.5841.0467.60%-
Alkem Laboratories

A

Alkem Laboratories

5,390.00

0.29%1,46,585₹ 64,445.5426.534.02 5,933.004,498.90-6.13%-5.99%13.65%65.12%87.46%4.810.84%16.91%19.29%179.805,643.075,363.8437.9178.00%-
Prestige Estates Projects

P

Prestige Estates Projects

1,486.30

-0.27%3,382₹ 64,019.4360.7522.28 1,812.401,048.30-1.39%-13.41%20.97%242.70%398.42%4.060.12%10.40%8.96%33.421,548.381,605.7842.4672.15%-
Max Financial Services

M

Max Financial Services

1,841.50

0.52%5,71,291₹ 63,552.89360.6234.19 1,865.00972.5511.50%10.43%75.67%155.87%119.64%11.92-8.99%6.69%11.001,693.191,598.3969.4775.00%-
UPL

U

UPL

750.50

-1.81%1,75,886₹ 63,291.0732.1820.53 812.00580.00-4.46%-0.27%15.47%1.58%41.59%2.020.74%-5.74%7.50%-753.16705.5352.4976.00%-
Jindal Stainless

J

Jindal Stainless

757.05

1.47%2,23,997₹ 62,412.6820.9223.88 883.25497.00-5.86%-1.84%25.60%186.82%986.93%3.400.40%17.41%17.24%30.84794.62742.2143.7170.00%-
Phoenix Mills

P

Phoenix Mills

1,741.00

-0.08%1,21,946₹ 62,256.6443.9222.28 1,965.001,403.00-5.36%1.53%12.08%168.21%332.76%5.770.14%13.29%10.43%61.081,794.221,643.9446.9873.22%-
Biocon

B

Biocon

383.50

0.34%50,030₹ 62,161.8198.514.02 424.95290.804.62%-6.43%13.90%64.91%-5.04%1.630.10%5.13%6.26%13.00380.02368.7359.1275.63%-
MRF

M

MRF

1,46,000.00

0.19%283₹ 61,920.6927.7128.10 1,63,500.001,00,500.002.07%-4.85%33.31%64.42%65.72%3.180.16%12.46%13.78%4,866.721,46,185.861,47,531.4452.3073.50%-
Suzlon Energy

S

Suzlon Energy

44.43

-1.90%73,13,682₹ 60,923.6619.115.58 74.3044.84-7.40%-21.42%-17.97%399.21%833.40%7.86-262.69%24.15%0.6849.4857.3633.9050.00%-
Schaeffler India

S

Schaeffler India

3,890.40

1.20%4,347₹ 60,808.3856.4127.08 4,392.852,851.003.01%-5.31%27.25%32.16%273.55%11.060.73%18.71%23.77%58.283,787.153,964.5456.4269.50%-
APL Apollo Tubes

A

APL Apollo Tubes

2,186.25

-0.60%5,014₹ 60,698.1853.4723.88 2,300.901,311.7013.95%26.96%58.44%69.67%350.93%13.260.26%21.36%22.02%26.381,996.361,793.4259.6776.00%-
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,145.30

1.68%25,520₹ 60,529.3624.56-1.72 1,613.40943.25-4.99%-9.38%-2.23%311.02%9,876.48%6.690.09%44.22%26.34%26.731,243.761,337.3242.3550.00%-
Colgate Palmolive

C

Colgate Palmolive

2,195.30

1.29%30,137₹ 59,709.0144.4242.35 2,745.952,030.750.66%0.58%-10.70%50.82%41.10%37.252.35%70.62%111.07%51.992,122.112,276.0358.4478.00%-
Patanjali Foods

P

Patanjali Foods

532.00

-0.21%56,390₹ 57,872.4635.1618.70 670.66480.701.58%-8.87%-12.65%73.81%130.35%4.790.62%1.75%15.86%25.98533.00572.2954.6275.00%-
Linde

L

Linde

6,781.00

0.02%1,777₹ 57,831.2398.0021.45 7,865.055,202.4510.88%11.78%15.57%81.79%395.72%14.470.18%12.52%15.21%52.526,101.916,377.7469.2367.17%-
Oracle Financial Services Software

O

Oracle Financial Services Software

6,637.35

-0.38%4,989₹ 57,756.1623.7527.20 9,948.006,398.05-16.87%-20.36%-24.43%105.31%117.57%7.873.97%28.24%36.86%269.287,579.508,394.4228.5675.09%-
Adani Total Gas

A

Adani Total Gas

519.40

-0.56%42,942₹ 57,124.1489.4434.19 797.40507.00-4.72%-14.96%-10.81%-46.66%4.08%12.740.05%18.64%15.92%6.27552.29612.8238.7070.30%-
Abbott

A

Abbott

26,316.35

-0.28%251₹ 55,920.4136.7944.51 35,921.5526,006.30-5.25%-11.03%-11.54%30.36%78.56%13.981.80%32.48%42.09%583.0527,676.3030,392.3335.6373.15%-
Oberoi Realty

O

Oberoi Realty

1,516.60

0.88%7,380₹ 55,143.9224.4322.28 2,006.251,425.75-8.19%-11.24%-5.37%76.07%166.26%3.270.53%13.92%16.69%60.221,599.131,684.9242.5075.70%-
Godrej Properties

G

Godrej Properties

1,814.70

-0.24%19,497₹ 54,659.9234.8122.28 2,505.001,476.050.89%-14.81%-11.33%55.91%19.32%2.99-7.25%8.74%40.291,862.152,091.1752.1373.82%-
Vishal Mega Mart

V

Vishal Mega Mart

116.85

-1.43%2,36,337₹ 54,604.0470.5727.57 157.7596.05-7.45%-14.80%11.07%4.38%4.38%8.03--13.04%-128.03135.8433.1165.00%-
Berger Paints

B

Berger Paints

457.10

-0.01%17,068₹ 53,294.5350.5138.11 604.60449.00-11.94%-22.37%-6.46%-3.58%-26.01%8.490.83%21.71%24.17%10.01504.42541.6028.5172.37%-
JSW Infrastructure

J

JSW Infrastructure

253.00

0.12%39,469₹ 53,130.0432.4034.19 348.95222.00-7.43%-8.73%12.24%60.84%60.84%5.200.31%14.10%13.30%5.37268.78292.5538.3260.00%-
M&M Financial Services

M

M&M Financial Services

374.60

-1.95%50,329₹ 52,068.3222.3430.77 412.30235.463.97%13.50%38.35%46.70%84.61%2.141.51%9.73%8.28%16.77371.06304.3250.7876.00%-
IRCTC

I

IRCTC

645.90

2.71%2,05,753₹ 51,672.0035.2920.64 820.20596.102.14%-8.38%-11.28%-0.60%92.88%11.811.27%34.40%44.39%14.87644.94712.4558.4876.00%-
Voltas

V

Voltas

1,545.25

2.25%2,11,258₹ 51,129.96101.57109.21 1,555.751,172.2010.48%10.23%20.33%80.82%54.33%7.850.46%4.24%17.53%13.811,416.011,361.4564.4176.00%-
Tube Investment

T

Tube Investment

2,587.90

4.30%2,01,069₹ 50,078.1646.0623.88 3,419.102,165.058.69%-14.74%-3.40%6.83%150.27%6.390.14%17.60%15.90%34.132,474.622,880.5659.9174.32%-
Supreme Industries

S

Supreme Industries

3,890.00

0.40%59,595₹ 49,413.4560.4428.21 4,740.003,020.0012.15%8.27%4.77%41.75%97.36%8.600.88%20.94%21.37%88.763,533.723,971.0865.0974.61%-
Balkrishna Industries

B

Balkrishna Industries

2,495.00

-1.22%27,229₹ 48,232.6437.2128.10 2,815.402,157.202.78%7.57%-6.58%23.31%60.94%4.680.63%16.62%20.30%84.302,436.512,446.6247.3576.00%-
Tata Communications

T

Tata Communications

1,682.10

1.68%9,845₹ 47,939.8526.51-11.60 2,004.001,293.00-4.64%-10.27%12.04%35.63%67.63%16.561.51%53.04%19.88%28.871,702.251,717.7654.4375.00%-
PI Industries

P

PI Industries

3,045.75

1.02%18,292₹ 46,209.5531.5220.53 4,329.002,952.05-5.32%-11.45%-4.92%-7.47%34.27%4.230.53%19.26%20.62%115.173,198.303,634.9040.2476.00%-
Petronet LNG

P

Petronet LNG

306.50

1.61%43,246₹ 45,975.0012.4434.19 326.50263.709.50%11.68%2.78%40.21%21.72%2.143.32%20.26%23.63%26.26286.27288.0261.9076.00%-
Mphasis

M

Mphasis

2,368.25

-0.46%6,751₹ 45,128.8725.2127.20 3,035.152,025.05-17.92%-12.70%-9.27%5.90%40.47%4.712.39%17.68%23.19%82.672,754.372,750.9222.4976.00%-
Coforge

C

Coforge

1,337.90

-1.66%1,15,823₹ 44,825.2432.9727.20 1,994.001,190.84-22.54%-27.98%-14.00%59.12%160.62%6.630.28%22.42%14.67%114.981,652.681,736.7723.3975.26%-
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,600.20

1.13%1,327₹ 44,048.9642.6644.51 3,515.952,220.0011.62%3.25%3.59%109.40%79.26%25.512.10%33.19%57.25%45.472,474.732,779.2359.0766.81%-
Astral

A

Astral

1,630.00

0.65%15,314₹ 43,789.9887.0628.21 1,652.001,232.0013.25%12.46%18.87%13.59%42.97%11.530.23%16.69%19.01%20.351,469.051,453.8768.3476.00%-
United Breweries

U

United Breweries

1,608.20

0.12%632₹ 42,521.64103.7738.75 2,291.051,401.257.02%-8.00%-20.73%9.02%32.18%9.780.62%9.82%13.92%16.921,558.171,806.1660.3973.05%-
Kalyan Jewellers

K

Kalyan Jewellers

401.05

-0.99%3,03,058₹ 41,414.9437.0674.75 617.30347.65-12.25%-19.73%-16.96%261.47%432.60%7.830.37%14.24%20.89%6.12444.21506.3943.0970.00%-
Escorts Kubota

E

Escorts Kubota

3,423.70

-1.07%3,417₹ 38,303.5916.1922.28 4,171.352,828.75-4.23%-4.42%13.37%63.79%156.17%3.260.81%11.44%12.88%95.233,652.253,549.3638.1570.60%-
Container Corporation of India

C

Container Corporation of India

502.90

-0.70%1,76,835₹ 38,301.7730.1134.19 652.52472.95-2.26%-2.81%-9.67%3.54%10.46%3.021.82%10.36%13.49%20.90510.24548.6845.2876.00%-
Gujarat Fluorochemicals

G

Gujarat Fluorochemicals

3,430.00

0.58%919₹ 37,678.5557.1021.45 4,097.602,917.002.29%-2.39%-6.17%13.79%540.76%4.920.09%23.97%10.64%31.123,412.953,551.1055.0968.88%-
Thermax

T

Thermax

3,147.80

4.89%9,835₹ 37,508.0252.485.58 4,088.002,744.206.91%7.77%-5.66%53.59%170.74%7.080.47%14.49%15.64%50.822,944.943,227.2162.5366.41%-
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

11,508.00

0.03%122₹ 37,355.8143.4542.35 14,536.6011,312.35-5.52%-10.77%-17.93%-15.90%-10.88%40.101.52%71.68%102.67%229.5712,322.6413,166.5632.5973.50%-
Page Industries

P

Page Industries

32,720.00

0.24%570₹ 36,495.4848.60-30.79 50,470.6032,132.95-4.48%-15.72%-21.27%-15.87%15.63%25.842.76%35.64%62.78%516.6434,655.5641,721.8736.8378.00%-
UCO Bank

U

UCO Bank

28.97

0.77%2,18,675₹ 36,327.1014.5910.20 39.8926.83-2.26%-9.04%-24.95%10.78%101.04%1.301.36%6.08%5.32%1.6728.9730.3450.7450.00%-
L&T Technology Services

L

L&T Technology Services

3,398.65

-1.25%5,446₹ 36,022.0628.9927.20 5,157.603,420.00-12.07%-23.44%-30.19%-7.97%28.92%5.891.60%24.43%27.01%123.424,096.814,242.5424.3070.34%-
IREDA

I

IREDA

126.65

0.60%7,71,520₹ 35,578.9118.7936.88 187.75121.60-5.70%-13.87%-25.59%111.12%111.12%2.74-11.56%8.35%1.29133.59149.9543.2270.02%-
Jubilant FoodWorks

J

Jubilant FoodWorks

532.00

1.53%46,173₹ 35,103.7684.11-2.13 743.95481.202.80%-10.61%-25.00%16.48%-9.86%15.950.23%17.86%12.94%4.12535.57614.9351.6376.00%-
Kwality Walls

K

Kwality Walls

27.74

-3.48%10,73,299₹ 6,517.77-1,437.00-540.35 31.3926.64-6.00%-6.00%-6.00%-6.00%-6.00%28.99---81.34%------

Showing 201 of 201 results

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.
  • MTF: % Amount Funded by Dhan.
  • Margin Pledge: % Collateral Benefit for Additional Margin.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.

Frequently Asked Questions

The BSE 200 Index is a comprehensive index that tracks the performance of the top 200 companies listed on the Bombay Stock Exchange. It includes a mix of large cap companies and mid-cap, offering a broad perspective of the Indian stock market across various sectors.

Stocks for the BSE 200 Index are selected based on their market capitalization and trading volume. The index includes companies from the S&P BSE LargeMidCap category, ensuring a diverse representation of significant market participants.

The BSE 200 Index is calculated using the free-float market capitalization method. This method considers only the shares available for public trading, excluding those held by promoters and the government. The total free-float market value of the companies is divided by a base value and multiplied by a base index value.

Tracking the BSE 200 Index helps investors understand the overall market trends and performance of top companies. It offers insights into market movements, aiding in making informed investment decisions and diversifying portfolios.

The performance of the BSE 200 Index is influenced by economic conditions, corporate earnings, government policies, and global events. Factors like interest rates, inflation, and currency fluctuations also play a crucial role in impacting the index.

Investing in BSE 200 stocks offers broad market exposure and diversification, reducing risk compared to individual stocks. These stocks include well-established companies with stable growth potential, providing a balanced investment option.
To buy shares of companies in the BSE 200 Index, open a demat account with an online platform or trading app like Dhan. Complete the KYC process, link your bank account, and start trading by selecting stocks from the BSE 200 list.

Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
Start Now
border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors