HomeBSE Stocks ListBSE 200 Stocks

BSE 200 Stocks

BSE 200 Live
arrow

Last Updated on

Here you find all the companies listed under the BSE 200 index. This list includes 200 well-established companies representing various sectors of the Indian economy. It offers a wider lens on the market than the BSE 100, including additional mid-cap companies that contribute to the depth and breadth of market activities. This list is invaluable for investors who wish to analyze the broader market trends and sectoral movements.Here you can find a list of top stocks and popular index stocks related to the BSE.

BSE 200 Companies

Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
MTF
Margin Pledge
Reliance Industries

R

Reliance Industries

1,433.65

0.27%7,02,53019,35,264.6027.8556.66 1,608.951,115.55-0.55%14.90%-1.71%24.21%79.50%2.300.38%8.54%9.41%101.611,382.431,323.9253.9276.00%-
HDFC Bank

H

HDFC Bank

1,934.80

0.05%1,52,72014,79,804.9020.9618.95 1,996.301,588.50-0.20%10.95%16.69%46.35%87.18%2.861.13%13.93%5.72%89.491,917.221,774.8250.7276.00%-
Tata Consultancy Services

T

Tata Consultancy Services

3,424.25

-0.81%53,09812,48,746.7025.5434.07 4,585.903,060.25-2.70%-2.08%-9.91%9.99%67.28%13.173.68%50.48%62.02%131.543,436.313,919.1048.5876.00%-
Bharti Airtel

B

Bharti Airtel

1,875.60

0.56%1,53,99010,63,955.8039.5432.15 1,916.901,373.053.20%14.60%34.63%192.38%234.38%9.410.83%8.11%11.55%21.421,840.721,687.5255.1676.00%-
ICICI Bank

I

ICICI Bank

1,409.00

-0.23%35,5299,98,131.8019.7318.95 1,471.101,126.10-2.75%7.34%23.08%105.57%287.19%3.260.78%16.67%5.69%64.381,418.701,308.0044.1576.00%-
State Bank of India

S

State Bank of India

784.70

-0.89%2,35,8327,06,740.709.039.86 898.80679.65-1.28%5.32%-7.96%80.70%325.43%1.522.03%15.83%5.57%81.94794.44788.0244.7776.00%-
Infosys

I

Infosys

1,618.50

-0.88%1,88,6306,78,099.9025.3634.07 2,006.801,307.103.81%2.01%7.09%14.40%129.36%7.682.66%29.67%35.85%64.201,534.021,767.6562.1276.00%-
LIC of India

L

LIC of India

927.15

-0.82%69,5785,91,134.3012.1432.22 1,221.50715.358.47%19.32%-10.16%40.21%5.91%4.611.29%49.36%0.79%66.13860.11882.4958.1976.00%-
Bajaj Finance

B

Bajaj Finance

899.70

-2.08%1,85,4135,69,668.5033.6132.22 978.59642.61-2.78%2.97%24.40%64.56%233.49%5.780.62%18.84%11.14%241.14911.27792.8849.32-89.17%
Hindustan Unilever

H

Hindustan Unilever

2,294.20

-0.14%46,5975,39,771.6051.7255.35 3,034.502,136.00-3.76%4.24%-6.64%4.47%9.65%10.912.31%19.99%23.38%43.992,353.302,453.0638.6776.00%-
ITC

I

ITC

416.00

0.05%1,32,6945,20,462.2026.3827.38 500.01391.50-4.39%3.21%3.79%66.57%138.86%7.433.45%27.71%34.79%16.36425.44440.0942.5376.00%-
Larsen & Toubro

L

Larsen & Toubro

3,620.20

0.57%24,5824,95,269.3032.6326.97 3,963.002,967.650.56%9.08%0.83%146.20%303.30%5.100.94%15.18%18.71%96.603,473.723,514.0851.3276.00%-
HCL Technologies

H

HCL Technologies

1,713.90

-0.10%1,42,3274,65,637.8026.7334.07 2,011.001,304.003.89%11.04%18.61%78.47%200.74%6.683.50%23.01%27.93%60.531,599.111,734.0862.1976.00%-
Kotak Bank

K

Kotak Bank

2,140.00

0.31%93,1024,23,968.7022.1618.95 2,301.551,679.101.36%5.86%22.41%27.45%64.36%2.71-13.83%6.05%93.782,120.791,923.1555.6476.00%-
Maruti Suzuki

M

Maruti Suzuki

12,799.55

0.45%3,8934,00,800.4027.7751.42 13,675.0010,725.00-1.45%10.14%4.61%67.10%116.97%4.181.05%15.75%19.71%467.7112,272.6811,981.1461.3576.00%-
Sun Pharmaceutical

S

Sun Pharmaceutical

1,647.10

-0.03%17,7423,95,410.4034.4641.49 1,960.201,461.40-4.80%-4.98%9.50%104.61%237.69%5.470.97%14.38%16.54%43.951,719.291,773.9137.0676.00%-
Mahindra & Mahindra

M

Mahindra & Mahindra

3,091.80

1.69%73,0153,78,169.6029.7451.42 3,276.302,360.45-1.11%10.97%5.44%178.00%518.48%4.990.73%15.83%14.60%88.802,956.842,924.0252.2676.00%-
Axis Bank

A

Axis Bank

1,215.85

-0.41%53,4283,78,107.6013.4518.95 1,339.55934.001.10%15.55%-0.85%93.61%191.57%2.030.08%16.77%6.36%86.461,183.821,125.2657.8476.00%-
UltraTech Cement

U

UltraTech Cement

11,360.45

-0.38%1,5483,36,109.1054.9552.30 12,341.0010,053.00-4.67%3.89%3.36%113.11%196.47%4.750.68%11.62%14.06%243.8411,572.2311,346.4649.7976.00%-
Hindustan Aeronautics

H

Hindustan Aeronautics

4,900.35

-1.89%1,46,7663,33,986.2039.2037.77 5,675.003,045.95-2.31%31.04%-7.77%468.07%1,286.51%9.370.51%26.15%24.56%113.894,693.714,268.5955.0574.06%-
NTPC

N

NTPC

329.75

-0.83%63,29,3023,22,317.2013.6537.89 448.30292.70-4.46%-3.36%-9.02%139.99%254.76%1.742.53%12.31%10.26%22.08344.59358.7243.1976.00%-
Bajaj Finserv

B

Bajaj Finserv

1,966.60

-0.70%24,1843,16,362.6035.4232.22 2,134.451,523.75-3.50%6.78%23.32%67.90%233.53%4.340.05%15.03%10.91%52.252,009.221,832.5045.8676.00%-
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

251.55

0.48%2,85,6413,14,959.908.7121.85 344.60205.002.01%8.15%-7.37%87.37%193.35%0.924.87%15.64%15.58%36.35242.70255.9857.7076.00%-
Titan

T

Titan

3,498.50

0.74%34,8243,07,866.5093.2238.46 3,866.152,947.55-3.26%13.76%1.06%78.28%258.73%26.760.31%37.22%34.90%38.913,443.603,384.3748.5276.00%-
Adani Ports & SEZ

A

Adani Ports & SEZ

1,336.80

-2.59%67,7182,96,500.7026.7633.85 1,604.15993.85-4.39%13.97%-7.73%101.42%282.82%4.640.52%15.69%13.60%46.341,338.491,270.3543.8774.29%-
Bharat Electronics

B

Bharat Electronics

398.55

-0.49%6,76,9932,92,756.6054.7563.03 407.50240.159.63%37.45%28.86%426.69%1,393.82%14.590.60%24.13%30.13%5.80347.31300.0870.1975.38%-
Adani Enterprises

A

Adani Enterprises

2,419.20

-1.59%15,3592,83,824.6068.9634.97 3,316.602,026.90-4.77%4.22%-25.80%16.13%1,482.73%6.000.05%7.45%10.92%37.442,447.152,549.8445.4870.35%-
Avenue Supermarts DMart

A

Avenue Supermarts DMart

4,175.00

-1.30%28,3412,75,156.00100.9034.97 5,484.003,337.10-0.72%8.57%-15.40%20.06%77.06%12.75-13.56%18.33%40.744,141.364,050.1060.4176.00%-
Wipro

W

Wipro

265.50

1.51%3,93,1602,73,933.3021.2634.07 324.55225.055.48%-0.09%7.14%28.11%139.02%3.592.26%14.88%18.97%21.37248.16276.4464.4076.00%-
Power Grid Corporation of India

P

Power Grid Corporation of India

286.30

-0.40%3,77,2972,67,206.3017.1537.89 366.20247.50-5.85%3.38%-12.59%83.30%197.05%2.873.14%18.53%13.46%16.88299.21306.1042.5876.00%-
Tata Motors

T

Tata Motors

672.20

0.31%4,79,2902,46,731.708.7730.69 1,179.05542.55-7.82%-1.42%-31.23%75.62%556.12%2.230.89%34.17%18.34%102.18682.52769.6937.0776.00%-
JSW Steel

J

JSW Steel

995.05

0.89%16,1202,41,207.4063.6629.43 1,074.15854.35-2.41%-3.61%8.72%80.77%412.38%3.06-11.25%13.25%28.47998.67976.7546.2076.00%-
Coal India

C

Coal India

384.30

-1.51%1,01,0032,40,562.106.7017.46 544.70349.20-4.62%-2.89%-19.64%117.24%180.10%2.396.90%44.71%28.14%59.34394.65413.8142.9976.00%-
Eternal

E

Eternal

249.35

0.36%20,54,0312,39,724.40453.3633.85 304.50189.554.77%11.59%25.59%283.32%98.13%7.92-1.72%1.71%0.68236.14247.8854.4565.00%-
Bajaj Auto

B

Bajaj Auto

8,496.20

0.20%10,1462,36,475.3032.3920.38 12,772.157,088.25-3.95%10.00%-12.30%134.95%217.54%6.742.47%26.61%33.39%286.768,296.619,159.6948.7976.00%-
Nestle

N

Nestle

2,309.10

-1.28%64,7222,25,689.9072.8349.23 2,777.002,115.00-4.07%5.69%-8.56%36.12%43.46%55.751.16%117.72%59.30%33.582,383.782,327.3440.3676.00%-
Asian Paints

A

Asian Paints

2,268.00

-0.58%10,9362,18,831.4055.3944.05 3,394.002,125.00-2.64%-0.52%-21.59%-14.72%39.81%11.221.09%28.61%23.98%52.962,335.842,524.0550.8976.00%-
Adani Power

A

Adani Power

536.30

-2.65%4,52,9132,12,440.2015.9737.89 752.15430.85-4.70%2.91%-27.33%115.60%1,311.32%4.10-48.28%20.42%41.44549.50551.4747.6660.00%-
DLF

D

DLF

839.40

-0.65%73,6402,09,114.6045.3729.19 928.70601.2013.83%20.33%-2.37%181.21%418.63%4.880.71%4.13%5.44%11.50738.06772.1564.0975.43%-
Trent

T

Trent

5,721.55

-0.20%22,0382,03,872.10140.4434.97 8,345.854,491.753.09%9.44%6.83%445.46%905.19%37.240.09%36.01%29.27%35.435,392.166,205.9756.5273.16%-
Interglobe Aviation

I

Interglobe Aviation

5,245.00

-0.52%9,3492,03,761.0028.0428.54 5,731.803,778.50-5.90%5.36%24.09%238.52%410.49%21.730.19%409.35%23.76%202.265,383.324,718.9543.9376.00%-
Indian Oil Corporation

I

Indian Oil Corporation

138.60

-1.53%3,09,5151,98,855.3016.1556.66 185.95110.75-4.18%8.49%-16.91%34.56%143.89%1.052.16%22.94%24.48%21.83140.36141.1447.9176.00%-
Hindustan Zinc

H

Hindustan Zinc

437.40

-3.42%11,03,2021,91,322.4017.7417.46 717.10378.65-2.65%-3.70%-30.92%70.23%145.80%13.876.63%51.06%48.85%19.26452.39468.1842.0465.00%-
Tata Steel

T

Tata Steel

150.95

-0.72%5,02,1941,89,886.9052.7829.43 182.90122.60-4.16%-4.79%-16.16%75.28%370.69%2.102.39%-5.31%8.15%1.60149.42146.4743.1976.00%-
Jio Financial Services

J

Jio Financial Services

284.15

-1.34%8,14,7081,83,065.80111.8732.22 368.30198.602.54%24.22%-20.68%12.87%12.87%1.460.18%1.15%1.36%2.50269.13286.5354.2470.00%-
Grasim Industries

G

Grasim Industries

2,691.30

0.54%8,5661,82,044.5047.2430.87 2,875.452,276.10-1.29%9.44%9.95%105.28%349.44%1.880.37%7.14%7.18%85.432,675.022,593.3853.3576.00%-
SBI Life Insurance

S

SBI Life Insurance

1,792.00

-0.33%5,5191,80,100.5074.3032.22 1,935.001,373.151.23%20.60%23.69%66.55%131.00%10.560.15%12.70%0.50%20.291,724.351,606.1658.0876.00%-
Vedanta

V

Vedanta

439.50

-3.70%4,60,4221,78,509.2012.6717.46 527.00362.20-0.55%-4.50%-2.00%90.88%317.38%4.179.90%17.92%26.60%13.95428.96449.7457.2575.47%-
IRFC

I

IRFC

132.30

-2.79%16,84,7511,77,757.8026.5722.36 229.05108.05-6.47%3.24%-23.64%578.46%432.39%3.280.60%13.04%5.75%4.93133.37141.2945.6865.00%-
Divis Laboratories

D

Divis Laboratories

6,493.20

-0.68%1,7001,73,855.4078.6832.85 6,859.804,396.60-1.37%11.62%45.02%83.99%182.13%11.520.46%11.79%15.26%63.066,252.485,892.1252.1476.00%-
Tech Mahindra

T

Tech Mahindra

1,677.40

-1.95%36,0541,67,476.5038.7634.07 1,807.401,209.705.05%20.13%21.44%71.30%211.41%6.012.42%8.83%11.74%25.741,524.301,611.0174.1676.00%-
HDFC Life Insurance

H

HDFC Life Insurance

760.50

-0.74%12,9471,64,954.7090.7132.22 791.05575.851.29%14.45%27.61%37.40%45.98%10.160.28%10.73%0.57%7.61740.17684.8455.7776.00%-
LTI Mindtree

L

LTI Mindtree

5,359.55

-1.64%7,2131,61,490.4034.6134.07 6,764.803,841.056.74%22.79%6.76%35.60%185.93%7.011.21%22.89%26.33%154.114,855.255,545.8874.7576.00%-
Varun Beverages

V

Varun Beverages

448.30

-4.51%8,21,9661,58,739.8054.4743.44 682.84419.40-9.37%-17.12%-30.92%198.07%588.53%9.130.22%29.67%20.86%18.65503.00560.5538.9965.00%-
Solar Industries

S

Solar Industries

16,876.45

-1.27%5,0121,54,719.90126.2734.78 17,290.008,479.3023.16%64.02%71.15%526.28%1,661.27%34.820.06%25.54%30.00%102.2214,389.5011,266.4372.3674.27%-
Adani Green Energy

A

Adani Green Energy

932.50

-3.74%1,63,4441,53,476.9086.6737.89 2,091.85758.00-8.05%2.35%-47.89%-46.54%121.71%10.76-7.22%8.15%8.71965.221,205.2044.2565.00%-
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

13,487.00

-1.33%9371,52,294.0022.9932.22 14,873.208,140.05-3.54%13.61%64.63%200.03%431.16%2.390.69%11.70%11.52%670.5212,776.7511,497.8353.2567.99%-
Pidilite Industries

P

Pidilite Industries

2,968.10

0.01%2,3161,50,976.8072.0834.78 3,414.402,620.15-3.23%8.70%-4.70%40.98%111.93%15.480.67%20.28%26.12%36.933,025.843,006.4940.3476.00%-
Eicher Motors

E

Eicher Motors

5,495.55

1.91%91,2051,47,856.7031.8326.28 5,907.854,500.00-0.69%7.71%12.72%109.57%216.78%7.081.27%22.17%26.90%152.705,439.765,072.5551.3176.00%-
Hindalco Industries

H

Hindalco Industries

640.00

-0.81%1,28,6011,45,024.808.6726.12 772.00546.25-2.74%-8.28%-3.39%99.50%323.70%1.170.77%9.57%10.36%48.78634.46651.6749.9776.00%-
Macrotech Developers

M

Macrotech Developers

1,423.00

-1.38%14,8031,43,950.6051.4029.19 1,613.451,036.000.07%20.87%-7.96%182.26%514.47%7.200.30%8.86%12.67%19.371,357.541,264.0353.7771.38%-
Bharat Petroleum

B

Bharat Petroleum

313.30

-0.82%2,46,6581,37,031.709.9856.66 376.00234.15-1.25%18.07%1.71%111.57%64.74%1.673.14%35.51%33.19%44.92310.40299.8451.0776.00%-
Ambuja Cements

A

Ambuja Cements

533.00

-2.17%2,29,7121,34,252.5031.7552.30 706.85452.90-5.81%5.15%-20.04%49.20%179.50%2.460.38%9.32%9.15%12.66552.40550.0043.9176.00%-
Britannia Industries

B

Britannia Industries

5,551.65

-0.42%4,5481,34,223.9060.8649.23 6,473.104,506.500.58%17.62%3.57%64.41%61.46%30.701.32%53.81%61.68%91.685,474.795,298.6054.8176.00%-
Cholamandalam Investment

C

Cholamandalam Investment

1,538.00

-3.01%8,2631,33,436.7030.4632.22 1,683.651,167.60-5.82%1.70%6.01%148.51%678.14%5.490.13%17.41%11.23%43.531,569.451,424.4050.6275.46%-
TVS Motors

T

TVS Motors

2,788.20

0.45%36,8051,31,879.4059.8326.28 2,958.152,170.05-1.33%20.13%14.37%281.42%655.51%15.520.36%23.68%21.90%36.052,727.162,561.8853.8376.00%-
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

3,223.50

-1.03%2,09,4541,31,397.0053.8833.85 3,778.001,917.95-5.47%22.76%62.46%2,645.04%3,626.59%16.380.40%21.98%35.66%96.043,103.832,455.3248.9265.23%-
Power Finance Corporation

P

Power Finance Corporation

389.85

-1.83%7,78,4441,31,030.505.6022.36 580.35357.25-7.00%-3.45%-21.90%394.23%471.63%1.094.05%19.70%9.32%62.81411.56439.5640.5672.09%-
ABB

A

ABB

5,865.45

-3.01%7,2801,28,077.4065.7942.88 8,941.454,590.050.50%7.14%-31.33%167.57%621.90%17.570.75%21.00%35.54%75.955,722.636,507.9458.8175.49%-
Tata Power

T

Tata Power

384.55

-2.24%2,07,6461,25,704.7033.2737.89 494.85326.25-5.75%3.48%-13.06%97.46%789.13%3.430.65%11.17%9.90%11.48390.76399.3447.1876.00%-
Shriram Finance

S

Shriram Finance

651.00

-1.62%49,2301,24,500.2014.7432.22 730.43493.60-3.93%-2.71%16.70%186.24%405.20%2.171.52%14.88%10.64%201.17655.78626.3749.60-82.00%
Godrej Consumer Products

G

Godrej Consumer Products

1,189.90

-0.53%6,9631,22,413.1064.4255.05 1,541.30979.75-7.91%10.85%-14.46%56.72%82.99%10.171.68%-4.45%3.83%17.151,242.461,214.1840.2976.00%-
Bank of Baroda

B

Bank of Baroda

231.65

-2.01%2,18,7321,22,307.905.799.86 290.45190.70-3.42%8.37%-18.39%154.28%392.87%0.823.60%15.25%5.69%36.82241.05235.9442.0676.00%-
GAIL

G

GAIL

180.20

-2.99%5,94,0891,22,112.8011.2233.85 246.35150.60-4.88%8.62%-16.71%106.49%171.67%1.394.16%12.83%12.92%17.17188.26192.2442.4675.68%-
Punjab National Bank

P

Punjab National Bank

102.95

-2.32%7,37,7651,21,227.606.409.86 130.2085.502.08%13.13%-19.73%261.86%198.84%0.952.82%8.25%5.75%10.66101.80101.2551.1875.94%-
Cipla

C

Cipla

1,483.15

-1.01%16,6861,20,988.8022.7241.49 1,702.001,310.05-0.57%-1.02%-4.88%60.21%132.80%3.841.08%15.50%21.08%55.041,496.081,510.0750.5576.00%-
Siemens

S

Siemens

3,283.80

-2.07%20,7071,19,506.9062.2442.88 4,041.642,271.445.85%26.48%-12.36%189.47%518.81%9.490.37%14.98%22.43%68.993,078.763,158.5563.2674.51%-
Max Healthcare Institute

M

Max Healthcare Institute

1,165.30

-1.40%45,1691,14,878.0099.8252.23 1,259.85837.00-1.84%7.09%29.37%221.82%937.21%12.040.13%14.89%13.26%10.841,143.481,063.1152.0050.00%-
Union Bank of India

U

Union Bank of India

139.65

-3.09%3,23,6751,10,015.505.919.86 158.60100.751.93%16.72%-4.94%298.43%355.63%0.993.40%14.05%6.05%18.56135.36122.0250.7173.54%-
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,326.40

1.04%31,9881,09,589.0019.5741.49 1,420.201,025.908.83%13.18%11.37%59.70%65.63%3.300.60%19.74%25.18%333.591,223.331,251.7761.1676.00%91.00%
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

3,172.50

-1.68%1,5061,09,216.3055.6145.27 3,589.952,755.00-3.95%-0.63%10.03%129.65%149.59%14.121.01%24.16%28.08%49.443,226.903,262.8651.9176.00%-
Indian Hotels Company

I

Indian Hotels Company

748.00

-2.03%67,2001,08,650.6064.6243.92 894.15571.15-3.10%-7.82%21.24%248.07%825.17%9.530.30%11.86%17.74%9.03777.50762.4748.8675.94%-
United Spirits

U

United Spirits

1,460.95

-0.09%37,4201,06,324.1065.1955.50 1,700.001,245.30-6.17%8.42%14.86%89.10%136.40%13.110.82%19.77%26.31%19.421,534.021,489.0638.1476.00%-
Muthoot Finance

M

Muthoot Finance

2,630.00

-0.10%13,2451,05,761.6019.8432.22 2,651.301,665.0026.12%8.79%51.15%164.65%123.14%3.600.99%16.57%15.48%111.252,247.382,123.4875.8476.00%-
Shree Cement

S

Shree Cement

29,213.00

-0.33%4071,05,734.6094.0952.30 31,924.5523,500.15-7.51%2.36%6.32%51.89%34.83%4.900.38%11.55%14.74%582.5830,217.4827,416.8537.4176.00%-
HDFC AMC

H

HDFC AMC

4,869.95

-1.53%6,3111,05,677.9042.3932.22 5,275.003,525.051.28%22.51%24.88%172.66%99.15%12.831.84%27.46%39.50%96.874,609.024,278.9956.5976.00%-
Samvardhana Motherson International

S

Samvardhana Motherson International

147.90

-1.27%2,60,5471,05,410.7027.3545.41 217.00107.300.10%14.65%-18.87%96.23%127.99%2.980.58%10.70%13.05%4.75142.39157.2249.4275.12%-
Tata Consumer Products

T

Tata Consumer Products

1,088.00

2.21%1,45,3141,05,400.9085.2037.40 1,247.39884.00-5.31%14.48%-0.41%53.64%191.06%5.380.76%7.46%7.91%13.531,121.311,043.8934.2276.00%-
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

667.00

-2.46%1,19,5091,04,567.00104.7142.88 874.50518.35-4.25%0.68%-1.21%292.70%10,209.12%26.530.19%28.86%36.95%5.88654.19682.3652.6773.52%-
Indus Towers

I

Indus Towers

389.60

-0.56%42,0641,03,389.6010.5824.61 460.70312.650.10%14.79%16.65%86.81%77.86%3.23-22.32%21.85%24.54388.77365.2154.4675.01%-
REC

R

REC

383.40

-2.29%2,56,3501,03,354.006.3622.36 653.90357.45-5.86%-10.71%-25.63%359.93%379.55%1.294.69%20.40%9.51%55.59409.48472.4640.5371.36%-
Adani Energy Solutions

A

Adani Energy Solutions

823.75

-2.32%73,9081,01,682.6041.8037.89 1,347.90588.25-7.29%1.25%-18.20%-8.05%-8.05%4.48-8.73%6.77%12.54884.68857.3640.8865.00%-
Apollo Hospitals

A

Apollo Hospitals

7,008.55

1.17%3,75699,693.1069.7052.23 7,545.106,002.150.46%9.07%13.51%83.95%410.88%12.280.40%12.53%14.99%72.056,954.906,886.0148.7665.00%-
IDBI Bank

I

IDBI Bank

89.30

-2.89%2,82,29198,922.1012.5818.95 107.9865.89-0.38%19.35%3.24%183.04%181.70%1.792.35%11.35%5.67%5.8588.0782.1846.1760.00%-
Canara Bank

C

Canara Bank

104.85

-3.10%6,61,40798,162.605.429.86 122.8078.58-2.90%22.55%-13.49%200.52%388.13%0.963.81%15.87%6.11%17.21104.2899.6745.1775.95%-
Mankind Pharma

M

Mankind Pharma

2,323.00

-1.33%3,15997,298.4048.2641.49 3,050.001,910.10-9.26%7.47%4.97%63.13%63.13%6.69-20.28%24.72%48.992,449.732,525.8839.2675.00%-
Zydus Life Science

Z

Zydus Life Science

947.50

-1.08%23,09596,427.4020.4741.49 1,323.90797.053.96%4.17%-11.74%183.22%161.78%3.991.16%17.34%20.43%41.43905.00962.3560.1376.00%-
Havells

H

Havells

1,519.25

-1.04%6,44796,279.4064.1742.88 2,104.951,360.05-4.20%-2.45%-16.34%41.83%168.32%11.430.66%17.06%22.51%22.201,562.891,654.9946.8576.00%-
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,924.50

-0.41%6,15595,780.7038.1432.22 2,285.851,612.652.03%9.39%9.43%70.82%51.96%6.690.65%15.72%-8.50%42.731,863.611,899.1254.9476.00%-
Bosch

B

Bosch

32,376.25

-0.02%83995,529.9047.4045.41 39,052.0025,938.202.58%17.41%-1.64%143.98%195.57%6.911.58%20.65%26.37%646.7530,291.2531,962.0365.3976.00%-
Info Edge

I

Info Edge

1,467.00

-0.07%27,68195,088.80110.2933.85 1,838.991,151.45-0.05%8.64%17.47%104.08%174.05%2.730.41%1.88%2.60%53.821,429.721,522.6751.03--
Persistent Systems

P

Persistent Systems

5,904.00

-2.01%7,61693,907.4065.8834.07 6,788.803,765.204.18%11.71%53.75%275.54%1,863.88%14.600.59%22.06%28.80%76.025,465.495,651.9465.7074.67%-
SBI Cards

S

SBI Cards

938.00

-3.54%36,30992,528.7046.6332.22 1,023.05660.002.51%10.80%28.50%38.98%52.09%6.480.27%19.93%23.14%25.33915.84800.5956.4476.00%-
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

622.60

-1.39%8,53991,263.5075.9332.22 795.00517.00-0.15%10.64%3.53%24.20%58.95%7.560.14%7.73%0.44%6.03615.11652.8550.0376.00%-
Jindal Steel

J

Jindal Steel

884.00

-1.04%31,85991,185.7025.2929.43 1,097.10723.95-9.20%-4.52%-15.56%182.16%507.14%1.920.22%13.28%12.02%54.82913.13920.2837.2776.00%-
SRF

S

SRF

3,005.85

-2.27%6,86791,132.8071.3634.78 3,167.902,127.550.89%0.14%24.39%40.71%316.02%7.060.24%11.64%12.90%41.452,977.212,635.5957.8176.00%-
Cummins

C

Cummins

3,228.00

-1.49%3,13190,860.6044.8844.37 4,169.502,594.757.74%7.57%-14.91%236.02%757.48%11.871.59%26.02%32.28%66.043,029.853,224.3459.1175.97%-
Polycab

P

Polycab

5,820.00

-2.83%18,32190,089.2045.3731.67 7,607.154,557.45-4.62%6.95%-16.88%179.57%626.64%8.910.60%21.87%27.96%118.405,783.616,252.4651.6173.61%-
Marico

M

Marico

689.70

-0.01%20,25189,350.5054.9220.19 740.00577.90-3.73%11.39%11.00%42.19%107.77%22.511.51%36.03%40.39%11.73707.80662.6741.8476.00%-
Lupin

L

Lupin

1,931.00

-1.16%7,52589,208.1026.8941.49 2,403.451,531.15-4.82%-6.29%22.79%217.96%111.18%5.130.62%13.47%17.64%49.642,007.532,095.8743.0476.00%-
JSW Energy

J

JSW Energy

480.65

-4.62%1,20,34988,096.3043.0737.89 804.95419.10-6.70%-15.71%-31.15%145.29%903.44%3.070.42%8.21%8.28%11.18497.12589.3048.7271.95%-
Bharat Heavy Electricals

B

Bharat Heavy Electricals

247.05

-1.93%5,47,41987,678.40161.4742.88 335.40176.001.37%19.93%-16.82%487.51%662.50%3.480.20%1.15%2.89%0.29240.11233.1852.2671.98%-
Bharti Hexacom

B

Bharti Hexacom

1,746.60

-0.32%4,88687,590.0065.1232.15 1,938.001,036.403.59%32.09%51.97%114.64%114.64%14.710.57%10.87%14.30%8.381,693.051,464.8850.0260.00%-
Suzlon Energy

S

Suzlon Energy

62.51

-2.42%72,20,04887,445.2041.1342.88 86.0446.001.63%8.19%27.83%860.22%1,486.55%13.94-262.69%19.75%0.6860.7563.0949.4350.00%-
GMR Airports

G

GMR Airports

80.50

-2.66%1,90,35387,375.50-33.85 103.7067.75-7.92%5.06%-17.78%141.02%272.69%-33.98--86.69%5.58%-86.0188.0243.5850.00%-
Hero Motocorp

H

Hero Motocorp

4,385.10

0.63%12,96587,162.7020.0326.28 6,245.003,322.600.08%24.02%-22.31%78.94%86.32%4.553.76%20.98%27.04%204.104,082.294,462.9059.8576.00%-
PB FinTech

P

PB FinTech

1,866.45

-1.36%9,88786,974.10271.3439.90 2,254.951,273.2510.21%19.79%37.90%214.69%55.16%13.31--8.90%1.69%2.281,723.111,736.7558.9250.00%-
Dixon Technologies

D

Dixon Technologies

13,996.30

-2.57%11,56186,315.80115.2619.44 19,149.8010,613.00-15.58%0.78%23.48%319.65%1,130.39%28.120.06%19.86%25.16%72.3015,307.4115,121.1939.4750.00%-
Indian Bank

I

Indian Bank

614.30

-2.31%1,10,00484,676.907.369.86 658.50474.050.36%16.96%12.78%334.44%992.09%1.292.64%13.49%5.89%67.86592.19549.0757.2575.14%-
Oracle Financial Services Software

O

Oracle Financial Services Software

9,323.40

-3.45%9,30883,860.3034.0539.90 13,203.607,057.708.19%21.53%-5.28%212.18%259.24%9.692.84%28.24%35.24%269.288,569.2710,020.2571.9874.42%-
Hindustan Petroleum

H

Hindustan Petroleum

389.80

-1.08%1,00,58183,825.6012.3556.66 457.20287.55-3.73%18.91%13.38%178.29%161.61%1.632.69%34.13%23.91%46.45395.99382.1346.8174.27%-
Dabur

D

Dabur

465.15

-0.97%32,04383,334.4046.6555.05 672.00420.05-3.84%-6.05%-22.27%-7.03%5.00%7.641.72%17.58%22.18%10.60478.02525.0741.6176.00%-
Rail Vikas Nigam

R

Rail Vikas Nigam

382.20

-3.95%4,87,44982,983.8062.1529.19 647.00295.25-11.32%8.09%-2.19%1,204.44%1,927.59%8.330.45%19.39%17.44%6.98384.92422.3546.5266.34%-
NHPC

N

NHPC

80.89

-2.02%11,53,65082,901.7027.0537.89 118.4571.01-9.09%0.87%-19.15%179.41%306.48%2.052.36%8.28%6.04%3.6086.0983.7038.6074.68%-
Oil India

O

Oil India

470.45

0.19%91,24276,393.6011.6721.85 767.30322.1511.24%21.96%1.38%210.67%575.25%1.542.45%23.55%12.61%51.54416.75460.5366.8372.24%-
Godrej Properties

G

Godrej Properties

2,381.30

-3.21%10,53074,133.6051.2029.19 3,400.001,869.506.78%13.19%-20.68%107.21%166.99%4.14-7.25%8.86%40.292,197.052,497.3467.4473.19%-
Prestige Estate

P

Prestige Estate

1,676.45

-0.96%31,09572,901.10154.3929.19 2,072.751,048.3016.42%39.56%-10.22%334.54%697.74%4.680.11%10.40%17.75%33.421,421.331,519.2470.0571.42%-
Adani Total Gas

A

Adani Total Gas

622.30

-4.33%82,51871,592.10104.4533.85 945.00533.00-7.94%-0.05%-32.89%-68.71%337.32%16.270.04%18.64%15.92%6.27644.76678.9744.6565.00%-
Indian Overseas Bank

I

Indian Overseas Bank

36.47

-3.13%8,45,66071,167.6020.729.86 72.6033.01-7.41%-16.74%-44.88%137.59%265.43%2.43-9.67%5.53%1.4937.8847.9843.9563.10%-
Torrent Power

T

Torrent Power

1,366.00

-1.67%15,51069,911.6023.0637.89 2,037.351,207.20-4.07%-5.15%-14.02%201.11%325.61%3.911.39%15.05%13.78%47.611,464.581,554.0643.2773.17%-
Oberoi Realty

O

Oberoi Realty

1,875.15

-1.01%6,76368,946.3031.5429.19 2,349.801,440.058.11%16.19%0.69%152.99%397.19%4.350.43%13.92%16.69%60.221,706.751,835.7564.6275.11%-
Ashok Leyland

A

Ashok Leyland

232.75

-0.41%1,13,89468,711.8022.0630.69 264.70190.40-3.58%13.43%-0.56%75.13%328.64%5.592.69%22.82%17.30%8.52229.91223.2647.6976.00%-
Coromandel International

C

Coromandel International

2,300.50

0.56%9,70767,509.7037.5719.32 2,649.951,493.00-7.65%16.20%46.22%154.34%219.16%6.120.65%17.37%23.78%49.552,289.381,900.4947.1270.24%-
Abbott

A

Abbott

30,790.20

-2.28%58967,073.4046.5959.80 32,229.2525,260.200.34%1.50%14.39%72.59%96.75%15.571.53%32.48%42.33%583.0530,651.3229,316.1757.1173.50%-
Aditya Birla Capital

A

Aditya Birla Capital

255.55

-0.23%1,76,87566,794.7020.1932.22 259.35148.7518.78%49.79%7.26%193.06%363.37%2.19-12.01%10.24%13.24214.40197.2978.0875.62%-
Indusind Bank

I

Indusind Bank

837.50

-1.54%1,79,01066,258.6025.3318.95 1,550.00605.406.82%20.96%-45.24%6.91%72.95%1.01-14.20%7.20%115.87800.851,001.3160.1350.00%-
Colgate Palmolive

C

Colgate Palmolive

2,398.80

-0.00%10,97665,233.0045.4155.35 3,893.002,324.00-11.48%-0.63%-17.12%61.60%76.81%39.202.13%70.62%91.27%51.992,535.372,833.6437.9076.00%-
GIC of India

G

GIC of India

371.00

-0.59%44,86365,158.408.7632.22 525.00345.05-14.34%-11.30%-2.55%232.88%142.01%1.062.70%14.56%-60.64%40.52411.58404.7829.4563.69%-
Berger Paints

B

Berger Paints

544.40

-2.38%27,26665,016.1053.7944.05 629.60437.80-3.42%8.68%9.35%13.00%30.46%10.310.70%21.71%27.22%10.01555.73523.2947.7472.36%-
JSW Infrastructure

J

JSW Infrastructure

299.15

-3.08%1,38,06964,785.0041.7833.85 361.00218.102.61%4.12%-0.99%90.18%90.18%6.480.26%14.10%13.72%5.37296.36299.4158.7750.00%-
Aurobindo Pharma

A

Aurobindo Pharma

1,083.25

-2.15%32,32864,196.0018.2141.49 1,592.55994.35-10.19%-6.91%-11.37%112.53%38.35%1.94-10.62%14.21%61.221,173.011,259.8735.3776.00%-
PI Industries

P

PI Industries

4,094.35

-0.97%2,45762,791.6037.5140.81 4,801.402,952.058.81%20.35%12.26%65.88%163.30%6.130.39%19.26%21.26%115.173,743.483,886.9869.7276.00%-
Yes Bank

Y

Yes Bank

19.44

-2.26%62,06,84362,362.6024.9218.95 27.4116.02-8.35%14.15%-18.39%51.28%-30.57%1.27-3.05%5.18%0.4619.6919.7543.8150.00%-
Schaeffler India

S

Schaeffler India

3,857.10

-2.97%2,83562,168.2062.1330.97 4,857.802,836.55-7.80%11.07%-17.21%76.96%441.35%11.310.73%18.71%23.77%58.283,762.733,565.6546.8669.38%-
Bharat Forge

B

Bharat Forge

1,273.90

-1.83%15,09562,046.3058.9435.85 1,826.20919.101.28%12.35%-25.22%104.02%239.07%6.590.67%12.70%19.17%22.021,190.271,278.7358.8875.89%-
Coforge

C

Coforge

1,793.90

-2.18%67,49861,311.2071.4739.90 2,003.591,044.018.40%18.73%66.30%166.21%573.26%9.400.85%22.42%25.58%114.981,597.571,598.2270.34--
UNO Minda

U

UNO Minda

1,036.90

-2.58%18,66861,077.8063.5745.41 1,252.85768.102.69%2.45%-1.78%123.50%654.49%10.400.22%17.56%20.95%15.45967.30990.7060.2250.00%-
IRCTC

I

IRCTC

746.60

-1.72%41,21360,776.0046.6037.34 1,059.45655.70-7.20%4.06%-26.43%30.13%162.38%16.301.61%34.40%43.78%14.87765.87796.1543.3876.00%-
NMDC

N

NMDC

67.03

-2.16%11,77,56560,224.009.0117.46 91.8759.56-4.58%-2.53%-23.28%172.37%245.87%1.984.92%24.47%29.46%20.8268.4470.1742.3474.57%-
Patanjali Foods

P

Patanjali Foods

1,636.45

-1.73%51,73260,179.4045.6120.19 2,030.001,302.20-5.45%-6.37%11.30%71.45%38.56%5.220.61%1.75%-1.09%25.981,791.711,800.7537.9550.00%-
Linde

L

Linde

6,760.75

-3.60%2,32359,835.40126.1234.78 9,458.855,202.45-7.50%6.01%-24.37%144.89%1,009.05%15.02-12.52%15.53%52.526,810.196,834.9544.6966.88%-
AU Small Finance Bank

A

AU Small Finance Bank

788.40

-0.79%1,34,80459,144.4027.9318.95 798.80479.0014.76%49.91%19.87%28.39%224.58%3.450.13%38.28%16.45%23.05688.66626.5773.2676.00%-
Supreme Industries

S

Supreme Industries

4,435.75

-3.86%5,65458,643.2061.0629.87 6,320.003,020.0015.45%29.32%-28.10%147.97%286.96%9.950.77%20.94%21.37%88.763,832.084,281.4174.3373.97%-
MRF

M

MRF

1,37,100.00

-0.69%43458,506.6031.2929.31 1,47,401.001,00,500.00-2.16%24.67%9.71%105.55%117.81%3.160.17%12.46%16.41%4,866.721,34,880.281,25,269.5251.7173.50%-
Alkem Laboratories

A

Alkem Laboratories

4,770.00

-0.72%1,03457,451.0026.3841.49 6,440.004,498.90-10.37%-1.70%-8.02%53.08%106.56%4.770.94%16.91%18.44%179.805,034.135,361.5236.2376.00%-
Phoenix Mills

P

Phoenix Mills

1,565.00

-2.53%8,89757,403.8057.5029.19 2,068.151,340.00-2.58%0.64%-14.41%188.37%418.42%5.360.16%13.29%11.97%61.081,585.151,628.0551.5372.70%-
Tube Investment

T

Tube Investment

2,850.70

-1.61%16,55156,086.1081.0629.43 4,807.052,400.05-8.81%-0.17%-34.62%83.97%574.32%9.970.12%17.60%20.78%34.132,881.893,372.1342.8973.87%-
Nykaa

N

Nykaa

193.75

-1.32%92,53956,083.70-34.97 229.90154.90-1.32%17.50%11.35%-15.13%-47.32%42.58-1.78%9.98%0.14194.62182.0350.0050.00%-
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

3,197.80

-2.65%6,12355,673.6061.9159.80 3,515.951,924.3013.39%12.79%24.78%112.12%133.64%27.731.69%33.19%57.25%45.473,015.952,622.6455.6866.16%-
Jindal Stainless

J

Jindal Stainless

655.00

-2.36%20,10955,279.1021.5729.43 848.00497.00-0.80%0.08%-17.52%571.11%1,573.05%3.240.46%17.41%19.96%30.84624.51666.6250.8150.00%-
Max Financial Services

M

Max Financial Services

1,570.05

-1.05%6,24254,755.90164.3932.22 1,624.40960.0012.86%42.44%59.06%99.31%211.18%10.30-8.99%9.36%11.001,373.481,192.2879.0250.00%-
Bank of India

B

Bank of India

115.65

-3.38%11,60,18654,486.305.639.86 130.3590.00-1.95%12.07%-5.78%182.07%124.35%0.733.50%9.28%5.62%15.14117.13108.6448.9550.00%-
Steel Authority of India

S

Steel Authority of India

125.00

-1.57%3,17,09652,470.1019.8729.43 159.3599.202.42%10.38%-16.67%92.60%315.28%0.881.28%3.98%7.49%9.38121.21118.3849.9472.83%-
United Breweries

U

United Breweries

1,958.60

-1.17%3,83052,365.40112.6355.50 2,299.401,810.00-4.67%2.86%-6.56%34.00%92.07%11.870.51%9.82%13.21%16.922,077.002,025.3238.8572.67%-
IDFC First Bank

I

IDFC First Bank

69.68

-1.54%4,08,59451,823.1034.3318.95 84.5052.501.50%25.73%-15.19%133.04%169.56%1.340.36%9.12%5.98%3.8267.1265.3259.0976.00%-
Mphasis

M

Mphasis

2,642.40

-1.66%4,41151,081.3029.5934.07 3,239.552,025.054.27%15.53%9.57%21.54%215.64%5.232.15%17.68%22.46%82.672,488.262,745.2164.4776.00%-
Federal Bank

F

Federal Bank

203.95

-1.50%1,33,60250,872.2012.0418.95 216.90172.151.02%9.53%16.81%140.51%300.29%1.450.59%12.70%6.22%16.45199.83194.9855.7776.00%-
Page Industries

P

Page Industries

44,900.00

-0.63%45850,398.8068.6737.63 49,933.1538,320.00-6.61%8.86%15.31%12.64%148.04%35.582.01%35.64%45.94%516.6445,828.3344,568.9341.4076.00%-
APL Apollo Tubes

A

APL Apollo Tubes

1,770.30

-1.56%7,89049,921.1065.0329.43 1,935.001,253.00-2.10%18.97%12.66%105.66%1,010.74%11.700.32%21.36%23.26%26.381,726.281,556.4947.7676.00%-
Tata Communications

T

Tata Communications

1,655.00

-2.66%11,60748,441.4035.4232.15 2,175.001,293.000.72%6.00%-9.63%90.20%180.79%15.551.52%53.04%19.88%28.871,629.731,709.4457.4750.00%-
UPL

U

UPL

629.80

-1.29%11,70247,909.7040.8040.81 698.85483.91-2.36%-2.55%17.86%2.63%50.23%1.620.93%-5.74%2.91%-648.38590.8947.8876.00%-
Balkrishna Industries

B

Balkrishna Industries

2,403.05

-1.62%3,30047,244.8028.0729.31 3,377.952,157.20-10.66%-8.19%-26.88%15.95%97.22%4.470.67%16.62%20.49%84.302,549.792,732.7735.7076.00%-
L&T Technology Services

L

L&T Technology Services

4,306.15

-2.58%6,64446,726.8036.1034.07 5,990.003,855.00-4.77%-7.35%-11.52%41.31%220.33%7.511.28%24.43%27.01%123.424,342.644,928.5750.2769.80%-
Container Corporation of India

C

Container Corporation of India

726.50

-2.51%11,71145,438.1033.7633.85 1,139.10601.65-2.78%6.24%-34.09%18.35%77.58%3.580.27%10.36%13.60%20.90726.09776.3045.5375.74%-
Jubilant FoodWorks

J

Jubilant FoodWorks

682.75

0.15%74,41344,971.70197.3343.92 796.75534.80-1.71%7.53%25.49%37.43%102.06%21.420.18%17.86%12.46%4.12686.87667.3150.3076.00%-
Petronet LNG

P

Petronet LNG

290.30

-2.31%20,17344,572.5011.0033.85 384.90269.90-9.49%-2.40%-6.55%47.29%11.55%2.203.43%20.26%23.58%26.26307.78320.0735.8776.00%-
IREDA

I

IREDA

158.75

-3.93%18,63,94944,404.6026.2422.36 310.00137.00-8.90%4.51%-9.67%164.63%164.63%3.63-11.56%8.29%1.29169.57191.4641.1960.00%-
ITC Hotels

I

ITC Hotels

210.00

-1.25%1,88,82844,220.7068.8543.92 224.60158.003.60%13.94%17.58%17.58%17.58%4.09----204.54-53.76--
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

13,437.95

0.61%48743,377.3060.7555.35 17,747.8512,140.15-6.03%-0.71%-18.30%0.79%36.37%59.161.90%71.68%110.03%229.5713,909.5614,862.3433.3773.50%-
Voltas

V

Voltas

1,262.15

-2.15%47,66742,733.8050.2048.37 1,946.201,135.55-0.68%-15.54%-14.54%33.53%130.15%6.400.56%4.24%17.53%13.811,268.421,537.3252.9975.50%-
Astral

A

Astral

1,519.85

-3.16%20,12342,224.0077.9429.87 2,453.951,232.007.05%20.54%-31.01%26.07%197.98%11.290.25%16.69%22.59%20.351,409.531,590.4067.4476.00%-
Thermax

T

Thermax

3,506.55

0.04%3,23241,809.6066.3742.88 5,835.002,930.05-0.22%3.62%-31.38%76.08%366.82%8.530.37%14.49%17.62%50.823,409.424,057.8152.1766.16%-
Biocon

B

Biocon

348.60

1.89%3,62,66741,060.5044.5241.49 404.60290.802.06%2.02%4.76%10.37%-8.62%1.930.36%5.13%6.14%13.00333.58347.9151.1860.06%-
Tata Elxsi

T

Tata Elxsi

6,215.80

-3.57%8,60540,170.1049.2939.90 9,082.904,601.05-0.38%15.81%-14.15%-14.39%610.30%13.541.21%36.00%52.73%126.485,967.426,499.5857.3176.00%-
Gujarat Fluorochemicals

G

Gujarat Fluorochemicals

3,449.20

-2.16%2,11438,819.9069.4034.78 4,875.003,080.05-13.43%-10.08%6.05%40.76%827.33%6.17-23.97%10.82%31.123,818.123,963.6834.6768.37%-
Dalmia Bharat

D

Dalmia Bharat

2,040.10

-0.41%5,90238,432.1054.6228.96 2,186.601,602.00-1.11%18.12%9.93%62.99%240.95%2.210.45%5.17%4.86%49.192,003.901,861.2948.2550.00%-
UCO Bank

U

UCO Bank

29.98

-3.48%17,23,38537,039.6015.229.86 60.6426.83-6.84%-19.73%-46.71%171.80%130.08%1.351.30%6.08%5.32%1.6731.2840.2641.0250.00%-
M&M Financial Services

M

M&M Financial Services

260.25

-2.33%56,06337,021.9016.0232.22 333.63235.46-1.70%-6.78%-12.69%61.09%151.52%1.482.22%9.73%8.43%16.77261.28272.7549.5876.00%-
Escorts Kubota

E

Escorts Kubota

3,254.40

-0.54%6,79436,586.3032.3331.38 4,422.002,828.75-7.81%2.08%-22.75%119.42%230.38%3.510.86%11.44%15.06%95.233,316.273,443.6348.6570.14%-
ACC

A

ACC

1,822.00

-1.00%5,27634,564.1014.8652.30 2,843.001,775.05-5.56%-4.05%-30.46%-11.57%43.44%1.850.41%14.31%16.38%107.421,920.682,085.5537.6576.00%-
IPCA Laboratories

I

IPCA Laboratories

1,363.00

0.04%5,98334,549.4039.4441.49 1,757.651,060.95-5.16%0.53%20.25%55.61%68.77%4.970.29%6.85%11.22%23.141,399.311,481.9140.7969.88%-
AWL Agri Business

A

AWL Agri Business

256.65

-2.91%1,82,18734,324.5027.1320.19 404.00231.55-4.63%0.63%-23.93%-53.61%-3.22%3.49-2.05%21.70%4.57268.97294.2447.3450.00%-
Honeywell Automation

H

Honeywell Automation

37,450.00

-0.80%8133,350.2063.3463.03 59,700.0031,501.70-1.76%8.52%-32.17%14.05%30.39%8.210.28%13.90%17.18%604.6436,458.3540,597.4049.5771.97%-
LIC Housing Finance

L

LIC Housing Finance

581.95

-3.66%88,56833,223.805.8826.89 827.00483.50-3.26%5.93%-20.94%96.34%104.37%0.881.72%15.12%9.55%86.33599.00600.0350.6976.00%-
Central Bank of India

C

Central Bank of India

36.64

-3.66%5,56,73633,031.008.429.86 67.7032.81-4.08%-16.10%-43.67%123.41%121.66%1.010.51%8.25%4.93%3.5937.3348.9346.3663.61%-
3M India

3

3M India

28,790.70

-1.23%9432,865.8053.1830.87 41,000.0025,714.35-2.78%1.49%-22.04%47.04%54.98%15.142.37%27.17%35.84%542.4629,515.1730,857.8345.2371.71%-
Gujarat Gas

G

Gujarat Gas

449.65

-2.98%18,58331,934.4027.2733.85 689.45360.60-3.67%14.40%-26.56%3.15%53.73%3.691.28%21.75%17.65%17.68458.00490.7946.9970.39%-
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

478.20

-1,02,60129,755.4048.3145.41 767.80379.80-10.83%-5.83%-25.59%-12.60%31.79%5.410.67%18.49%21.78%9.41498.95580.7633.2074.81%-
Indraprastha Gas

I

Indraprastha Gas

202.40

-1.51%37,02928,786.8016.5033.85 285.30153.25-4.28%4.82%-13.96%17.98%-9.57%2.675.43%20.67%25.16%27.78199.28209.4949.4773.33%-
Deepak Nitrite

D

Deepak Nitrite

1,878.00

-1.81%16,28826,068.8036.7334.78 3,168.651,780.50-11.30%-7.27%-24.40%4.59%276.88%4.750.40%16.81%20.97%59.061,978.302,362.9040.4050.00%-
Star Health Insurance

S

Star Health Insurance

425.00

-1.99%11,73525,646.2038.9232.22 647.65330.05-4.83%19.35%-19.74%-17.10%-53.13%3.53-9.40%-26.73%14.96419.57463.6343.7750.00%-

Showing 201 of 201 results

No DataDownload CSV

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.
  • MTF: % Amount Funded by Dhan.
  • Margin Pledge: % Collateral Benefit for Additional Margin.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.

Frequently Asked Questions

The BSE 200 Index is a comprehensive index that tracks the performance of the top 200 companies listed on the Bombay Stock Exchange. It includes a mix of large cap companies and mid-cap, offering a broad perspective of the Indian stock market across various sectors.

Stocks for the BSE 200 Index are selected based on their market capitalization and trading volume. The index includes companies from the S&P BSE LargeMidCap category, ensuring a diverse representation of significant market participants.

The BSE 200 Index is calculated using the free-float market capitalization method. This method considers only the shares available for public trading, excluding those held by promoters and the government. The total free-float market value of the companies is divided by a base value and multiplied by a base index value.

Tracking the BSE 200 Index helps investors understand the overall market trends and performance of top companies. It offers insights into market movements, aiding in making informed investment decisions and diversifying portfolios.

The performance of the BSE 200 Index is influenced by economic conditions, corporate earnings, government policies, and global events. Factors like interest rates, inflation, and currency fluctuations also play a crucial role in impacting the index.

Investing in BSE 200 stocks offers broad market exposure and diversification, reducing risk compared to individual stocks. These stocks include well-established companies with stable growth potential, providing a balanced investment option.
To buy shares of companies in the BSE 200 Index, open a demat account with an online platform or trading app like Dhan. Complete the KYC process, link your bank account, and start trading by selecting stocks from the BSE 200 list.

Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors