BSE 200 Stocks List - Top 200 Companies Listed on BSE

BSE 200 Companies

Download CSV

CSV

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets

R Reliance Industries	1,523.55	-0.97%	31,292	₹ 20,61,739.87	21.52	13.59	1,580.90	1,115.55	1.86%	10.86%	15.32%	25.10%	71.41%	2.39	0.36%	8.54%	8.71%	101.61	1,463.49	1,390.08	58.75	78.00%	-
H HDFC Bank	994.60	-0.27%	33,892	₹ 15,27,740.21	20.66	9.44	1,020.35	812.13	1.03%	3.29%	6.73%	23.38%	44.97%	2.88	1.09%	13.93%	6.38%	89.49	986.96	958.76	51.27	78.00%	-
B Bharti Airtel	2,095.90	-0.36%	3,104	₹ 11,95,104.25	27.56	56.32	2,174.70	1,561.00	0.06%	10.52%	29.91%	148.36%	319.53%	10.46	0.72%	8.11%	18.01%	21.42	2,033.74	1,886.96	53.07	78.00%	-
T Tata Consultancy Services	3,242.00	0.41%	8,619	₹ 11,72,983.97	22.91	32.78	4,494.00	2,867.55	7.67%	6.35%	-27.30%	-5.34%	18.49%	10.76	4.01%	50.48%	62.02%	131.54	3,047.92	3,288.41	68.78	78.00%	-
I ICICI Bank	1,388.40	0.14%	6,549	₹ 9,91,758.56	17.35	9.44	1,494.10	1,187.00	5.15%	-1.02%	4.09%	48.72%	171.89%	3.00	0.79%	16.67%	6.13%	64.38	1,372.70	1,385.04	53.79	78.00%	-
S State Bank of India	949.95	0.20%	13,859	₹ 8,76,862.52	10.81	10.43	999.10	679.65	-1.12%	17.72%	9.84%	53.93%	252.22%	1.67	1.57%	15.83%	5.57%	81.94	924.14	822.92	46.77	78.00%	-
I Infosys	1,607.25	0.59%	77,384	₹ 6,67,714.69	22.67	32.78	2,006.80	1,307.10	9.62%	11.28%	-16.91%	-2.03%	40.49%	6.72	2.80%	29.67%	35.85%	64.20	1,504.35	1,551.78	65.94	78.00%	-
B Bajaj Finance	1,036.00	0.68%	7,976	₹ 6,44,649.12	34.47	-3.64	1,102.45	668.83	-0.54%	10.49%	51.35%	55.53%	114.70%	6.20	0.54%	18.84%	10.98%	241.14	1,032.09	935.09	50.53	76.00%	89.17%
H Hindustan Unilever	2,462.15	-100.00%	-	₹ 5,78,516.40	52.24	48.95	2,779.70	2,136.00	-100.00%	-100.00%	-100.00%	-100.00%	-100.00%	11.72	2.18%	19.99%	23.38%	43.99	2,485.28	2,414.42	51.05	78.00%	-
L LIC of India	875.70	-0.12%	3,697	₹ 5,53,880.05	11.24	-3.64	1,007.70	715.35	-2.21%	-0.13%	-10.42%	34.33%	0.03%	4.05	1.32%	49.36%	0.87%	66.13	898.52	869.19	40.06	76.00%	-
L Larsen & Toubro	3,988.10	0.08%	1,298	₹ 5,48,585.49	29.04	15.59	4,139.00	2,967.65	2.76%	12.25%	4.12%	91.23%	240.98%	5.48	0.84%	15.18%	18.71%	96.60	3,891.77	3,582.90	51.27	76.00%	-
M Maruti Suzuki	16,102.40	0.66%	927	₹ 5,06,263.60	33.61	39.24	16,673.90	10,725.00	4.20%	8.04%	44.02%	83.11%	108.04%	4.98	0.85%	15.75%	19.54%	467.71	16,021.86	13,552.23	51.09	78.00%	-
I ITC	403.45	0.10%	1,20,485	₹ 5,05,388.22	14.37	19.81	471.30	391.50	-0.95%	-0.99%	-8.78%	26.68%	109.99%	7.15	3.53%	27.71%	36.57%	16.36	406.44	413.20	45.39	78.00%	-
M Mahindra & Mahindra	3,685.30	0.38%	1,318	₹ 4,58,277.68	29.80	39.24	3,796.00	2,360.45	1.86%	3.47%	20.20%	192.83%	389.90%	5.57	0.66%	15.83%	15.04%	88.80	3,597.07	3,189.20	50.56	76.00%	-
H HCL Technologies	1,667.20	0.74%	5,520	₹ 4,52,422.24	26.29	32.78	2,011.00	1,304.00	9.23%	17.45%	-13.24%	47.39%	94.95%	6.27	3.65%	23.01%	30.84%	60.53	1,530.85	1,563.39	65.92	76.00%	-
S Sun Pharmaceutical	1,812.50	-0.34%	2,030	₹ 4,34,879.46	40.68	17.73	1,910.00	1,547.25	7.52%	13.66%	0.16%	74.70%	211.27%	5.48	0.90%	14.38%	18.92%	43.95	1,705.63	1,686.45	68.26	78.00%	-
K Kotak Bank	2,146.70	0.52%	2,449	₹ 4,26,891.15	22.45	9.44	2,301.55	1,711.05	3.05%	10.43%	20.78%	10.74%	17.91%	2.48	0.12%	13.83%	6.51%	93.78	2,112.89	2,079.38	56.27	78.00%	-
A Axis Bank	1,276.30	-0.31%	4,160	₹ 3,95,995.02	15.26	9.44	1,304.00	934.00	3.89%	20.84%	9.34%	41.92%	106.17%	2.01	0.08%	16.77%	6.50%	86.46	1,223.21	1,144.40	60.46	78.00%	-
U UltraTech Cement	11,604.35	0.00%	254	₹ 3,41,956.02	47.47	30.95	13,101.80	10,053.00	-2.54%	-7.88%	-2.67%	61.25%	129.52%	4.81	0.66%	11.62%	9.06%	243.84	11,960.39	11,836.99	40.53	78.00%	-
T Titan	3,805.70	0.14%	764	₹ 3,37,864.78	83.88	25.26	3,954.90	2,947.55	0.76%	3.83%	10.71%	45.48%	167.02%	27.05	0.28%	37.22%	36.95%	38.91	3,695.93	3,476.67	47.12	78.00%	-
B Bajaj Finserv	2,052.35	0.10%	410	₹ 3,27,927.20	17.40	-3.64	2,194.65	1,555.25	-0.56%	1.90%	24.84%	25.60%	126.83%	4.38	0.05%	15.03%	10.65%	52.25	2,068.19	1,995.86	46.16	76.00%	-
A Adani Ports & SEZ	1,500.35	-0.30%	7,128	₹ 3,24,096.45	26.90	39.86	1,548.60	1,011.00	4.45%	13.50%	17.62%	68.02%	218.24%	4.80	0.47%	15.69%	13.60%	46.34	1,456.28	1,347.12	56.98	75.01%	-
N NTPC	321.90	-0.31%	6,399	₹ 3,12,135.68	12.99	18.65	373.95	292.70	-1.47%	-2.07%	-12.78%	83.94%	222.71%	1.65	2.56%	12.31%	9.85%	22.08	334.35	336.95	36.95	76.00%	-
O Oil & Natural Gas Corporation	242.40	0.06%	29,582	₹ 3,04,945.97	7.29	-131.01	273.45	205.00	-3.60%	3.52%	-7.20%	68.63%	163.62%	0.85	4.94%	15.64%	11.31%	36.35	247.00	241.29	41.69	76.00%	-
H Hindustan Aeronautics	4,494.25	-0.01%	7,581	₹ 3,00,564.20	37.24	40.93	5,166.00	3,045.95	-2.13%	2.02%	-1.63%	223.07%	937.57%	8.50	0.85%	26.15%	17.49%	113.89	4,716.12	4,505.21	40.97	74.66%	-
B Bharat Electronics	408.85	0.48%	63,497	₹ 2,98,860.31	54.30	32.40	435.95	240.15	0.07%	10.22%	30.00%	280.68%	966.94%	14.34	0.57%	24.13%	33.72%	5.80	412.82	365.74	44.69	75.80%	-
E Eternal	298.40	0.88%	1,32,755	₹ 2,87,966.46	1,615.79	39.86	368.40	189.60	-2.42%	-9.36%	-0.37%	355.57%	137.11%	9.60	-	1.72%	2.63%	0.68	321.34	274.34	35.58	72.84%	-
A Asian Paints	2,961.00	0.13%	2,628	₹ 2,84,018.47	69.18	43.83	2,985.50	2,125.00	13.67%	14.82%	20.74%	-6.22%	19.73%	14.01	0.87%	28.61%	23.98%	52.96	2,598.86	2,425.92	78.30	78.00%	-
J JSW Steel	1,147.25	-0.28%	1,551	₹ 2,80,554.71	47.09	23.63	1,223.75	879.60	-1.81%	6.92%	14.85%	51.64%	214.36%	3.45	0.30%	11.25%	7.49%	28.47	1,160.84	1,058.49	47.62	76.00%	-
A Adani Power	142.85	0.07%	2,60,635	₹ 2,75,481.86	24.87	18.65	182.75	89.07	-6.76%	17.13%	32.91%	121.13%	1,157.48%	5.00	-	48.28%	20.42%	41.44	153.37	122.50	34.83	60.00%	75.00%
W Wipro	258.80	0.72%	1,19,376	₹ 2,71,317.81	19.04	32.78	324.55	225.05	7.83%	6.15%	-13.53%	25.52%	44.36%	3.02	2.43%	14.88%	18.97%	21.37	244.49	255.39	69.05	76.00%	-
A Adani Enterprises	2,212.55	-0.28%	15,721	₹ 2,55,368.26	36.61	62.32	2,612.75	1,965.04	-1.37%	-0.04%	-9.52%	-41.92%	398.51%	4.00	0.05%	7.45%	10.92%	37.44	2,408.53	2,347.24	35.26	71.37%	-
A Avenue Supermarts DMart	3,914.05	0.03%	165	₹ 2,54,700.18	97.27	62.32	4,916.30	3,337.10	-4.14%	-18.33%	1.28%	-2.82%	54.92%	11.61	-	13.56%	16.93%	40.74	4,194.33	4,166.00	29.54	76.00%	-
B Bajaj Auto	9,082.00	-0.06%	894	₹ 2,53,621.76	30.12	11.63	9,471.00	7,088.25	4.20%	-	2.01%	148.16%	173.56%	7.34	2.34%	26.61%	24.90%	286.76	8,933.95	8,479.00	55.39	76.00%	-
P Power Grid Corporation of India	269.85	0.26%	58,139	₹ 2,50,976.79	16.97	18.65	336.20	247.50	-0.13%	-5.45%	-17.88%	62.22%	147.86%	2.61	3.25%	18.53%	12.27%	16.88	280.94	286.73	37.92	76.00%	-
N Nestle	1,241.00	-0.09%	220	₹ 2,39,303.81	83.70	52.59	1,310.50	1,057.50	-2.19%	2.59%	9.66%	25.60%	41.34%	55.69	1.05%	117.72%	59.30%	33.58	1,240.60	1,185.48	40.71	78.00%	-
C Coal India	377.95	-0.29%	10,805	₹ 2,32,920.32	7.53	-89.71	421.65	349.20	1.30%	-3.76%	-9.65%	63.40%	176.28%	2.22	6.98%	44.71%	24.48%	59.34	384.11	386.36	48.22	76.00%	-
I Indian Oil Corporation	162.75	0.03%	66,057	₹ 2,29,823.15	9.33	13.59	174.45	110.75	-3.30%	16.50%	16.67%	111.36%	166.37%	1.21	1.73%	22.94%	9.53%	21.83	159.80	143.69	46.91	76.00%	-
H Hindustan Zinc	494.65	-0.37%	19,570	₹ 2,09,005.40	18.89	-89.71	546.95	378.65	5.86%	12.36%	-1.18%	57.51%	106.23%	14.57	6.14%	51.06%	62.89%	19.26	482.71	450.62	57.51	58.00%	-
I Interglobe Aviation	5,383.80	-0.99%	40,776	₹ 2,08,118.24	43.78	5.86	6,225.05	3,946.40	-5.38%	-5.02%	23.72%	180.46%	209.32%	25.91	0.17%	409.35%	15.53%	202.26	5,748.33	5,497.07	33.45	76.00%	-
T Tata Steel	166.20	-0.33%	30,701	₹ 2,07,476.22	32.17	23.63	187.00	122.60	-6.23%	-0.86%	12.98%	43.52%	170.46%	2.30	2.09%	-5.31%	8.15%	1.60	173.47	158.75	38.04	76.00%	-
V Vedanta	525.80	-0.71%	35,861	₹ 2,05,608.20	11.21	-89.71	543.00	362.20	4.16%	18.02%	11.35%	64.70%	298.18%	4.96	8.53%	17.92%	28.36%	13.95	496.01	451.97	60.46	75.86%	-
S SBI Life Insurance	2,012.55	0.57%	1,528	₹ 2,01,753.15	82.87	-3.64	2,085.00	1,373.15	2.12%	11.45%	40.42%	56.76%	136.35%	11.11	0.13%	12.70%	0.56%	20.29	1,910.25	1,761.14	57.72	78.00%	-
E Eicher Motors	7,173.25	1.05%	1,282	₹ 1,96,746.46	38.26	55.07	7,287.60	4,644.10	5.43%	8.99%	48.47%	114.55%	180.12%	8.85	0.98%	22.17%	26.14%	152.70	6,969.51	5,914.22	55.53	78.00%	-
J Jio Financial Services	301.20	-0.31%	33,444	₹ 1,91,356.63	119.98	-3.64	347.00	198.60	1.06%	-2.63%	-11.81%	19.64%	19.64%	1.45	0.16%	1.15%	1.49%	2.50	305.67	286.46	44.94	75.00%	-
H Hyundai Motor India	2,351.30	-0.76%	2,079	₹ 1,91,052.79	33.22	39.24	2,889.65	1,542.95	-0.08%	-7.59%	25.22%	29.16%	29.16%	10.82	0.90%	-	40.99%	-	2,412.12	2,096.32	48.96	65.00%	-
L LTI Mindtree	6,261.10	-0.04%	685	₹ 1,85,589.50	36.82	32.78	6,764.80	3,841.05	10.80%	20.69%	-1.33%	25.86%	91.49%	7.63	1.08%	22.89%	26.33%	154.11	5,639.44	5,162.56	71.62	76.00%	-
G Grasim Industries	2,724.00	-0.22%	199	₹ 1,85,372.84	20.84	3.44	2,978.85	2,276.10	0.82%	-2.79%	0.64%	50.61%	191.16%	1.88	0.36%	7.14%	5.94%	85.43	2,795.60	2,704.09	43.79	78.00%	-
H Hindalco Industries	812.20	0.20%	16,222	₹ 1,82,519.74	10.12	49.62	863.80	546.25	3.06%	9.10%	21.29%	68.70%	223.14%	1.33	0.62%	9.57%	12.85%	48.78	792.55	699.44	54.53	76.00%	-
D DLF	712.70	0.49%	6,702	₹ 1,76,415.70	42.79	-4.20	896.45	601.20	-5.99%	-5.70%	-16.19%	70.69%	242.40%	4.26	0.81%	4.13%	5.62%	11.50	745.82	747.34	31.50	76.00%	-
T TVS Motors	3,653.55	0.18%	1,309	₹ 1,73,575.45	59.52	55.07	3,703.95	2,170.05	6.04%	5.08%	45.31%	258.98%	615.54%	20.41	0.29%	23.68%	22.61%	36.05	3,513.44	2,973.42	63.90	76.00%	-
D Divis Laboratories	6,407.45	-0.98%	391	₹ 1,70,097.67	69.05	42.23	7,077.70	4,941.70	-6.95%	6.62%	5.11%	90.23%	72.39%	11.13	0.46%	11.79%	18.85%	63.06	6,391.50	6,242.56	46.17	76.00%	-
H HDFC Life Insurance	759.90	-0.20%	4,101	₹ 1,63,792.46	86.91	-3.64	820.50	584.65	3.29%	0.01%	18.02%	29.10%	16.98%	9.70	0.27%	10.73%	0.60%	7.61	756.81	738.05	50.78	78.00%	-
A Adani Green Energy	1,008.10	-0.51%	33,325	₹ 1,63,573.93	75.02	18.65	1,271.00	758.00	-4.92%	8.49%	-18.02%	-50.64%	-9.06%	8.94	-	7.22%	8.15%	8.71	1,055.62	978.09	42.08	68.03%	-
V Varun Beverages	476.40	-0.69%	11,881	₹ 1,61,116.63	50.94	23.14	663.70	419.40	0.95%	1.43%	-24.79%	75.50%	522.99%	8.31	0.22%	29.67%	20.86%	18.65	458.96	485.55	59.44	75.00%	-
S Shriram Finance	838.85	1.23%	69,735	₹ 1,57,788.35	15.75	-3.64	871.25	493.60	5.88%	41.39%	34.17%	223.83%	294.59%	2.56	1.20%	14.88%	10.65%	201.17	743.74	664.74	60.25	75.03%	82.00%
B Bharat Petroleum	354.80	-0.27%	32,579	₹ 1,53,930.17	7.46	13.59	381.60	234.15	-3.57%	13.48%	19.44%	109.69%	79.74%	1.68	2.70%	35.51%	17.05%	44.92	351.16	317.12	47.03	76.00%	-
T Tech Mahindra	1,560.80	-0.05%	2,103	₹ 1,52,890.08	31.99	32.78	1,807.40	1,209.70	10.39%	5.63%	-12.62%	41.93%	65.20%	5.18	3.09%	8.83%	18.78%	25.74	1,453.98	1,510.58	71.64	76.00%	-
P Pidilite Industries	1,476.70	-0.54%	1,065	₹ 1,50,285.83	67.45	215.98	1,620.10	1,310.08	2.42%	-4.53%	-7.31%	7.98%	82.95%	15.86	0.67%	20.28%	26.80%	36.93	1,485.25	1,484.91	52.32	78.00%	-
M Muthoot Finance	3,732.30	0.83%	406	₹ 1,49,840.08	20.57	-3.64	3,830.00	1,923.50	17.32%	31.52%	92.78%	227.01%	217.41%	4.53	0.70%	16.57%	13.76%	111.25	3,359.03	2,675.63	61.73	76.00%	-
T Trent	4,208.50	-0.15%	72,389	₹ 1,49,606.90	97.14	62.32	7,490.00	4,158.25	-10.05%	-23.81%	-39.65%	185.32%	507.95%	25.57	0.11%	36.01%	29.27%	35.43	4,573.84	5,156.58	32.66	72.77%	-
I IRFC	114.30	-0.48%	97,097	₹ 1,49,373.02	22.96	-183.30	166.85	108.05	-4.95%	-7.41%	-24.20%	239.67%	359.96%	2.79	1.33%	13.04%	5.81%	4.93	122.26	127.78	28.62	72.21%	-
B Bank of Baroda	287.85	-0.09%	26,336	₹ 1,48,857.66	7.69	10.43	303.90	190.70	0.54%	22.86%	10.69%	67.35%	378.55%	0.94	2.90%	15.25%	5.69%	36.82	275.51	244.38	54.44	76.00%	-
B Britannia Industries	5,870.00	-0.07%	65	₹ 1,41,389.69	60.50	52.59	6,336.95	4,506.50	-2.31%	-3.43%	20.62%	33.31%	61.80%	37.54	1.29%	53.81%	58.72%	91.68	5,912.94	5,562.24	49.74	78.00%	-
C Cholamandalam Investment	1,677.35	0.11%	1,665	₹ 1,41,132.07	30.89	-3.64	1,780.90	1,167.60	-	12.64%	29.82%	127.42%	360.12%	5.53	0.12%	17.41%	9.61%	43.53	1,675.67	1,557.03	47.04	75.93%	-
P Punjab National Bank	119.70	0.13%	1,32,743	₹ 1,37,570.53	8.32	10.43	127.80	85.50	-0.66%	15.37%	9.77%	117.24%	234.36%	1.06	2.34%	8.25%	5.75%	10.66	118.92	106.20	43.77	76.00%	-
C Canara Bank	148.10	0.58%	69,230	₹ 1,34,336.35	7.66	10.43	154.20	78.58	6.36%	38.22%	36.94%	129.61%	529.94%	1.23	2.71%	15.87%	6.11%	17.21	135.42	110.99	57.93	76.00%	-
A Ambuja Cements	534.50	-0.42%	1,327	₹ 1,32,118.96	19.02	30.95	625.00	455.00	-4.33%	-5.69%	-6.41%	-6.71%	111.06%	2.44	0.36%	9.32%	9.15%	12.66	561.60	555.24	32.85	76.00%	-
T Tata Motors Passenger Vehicles	355.20	-0.35%	1,82,920	₹ 1,30,803.20	1.40	39.24	497.58	328.44	-12.91%	-15.19%	-25.97%	36.87%	219.65%	1.20	1.67%	34.17%	18.34%	102.18	395.35	407.35	31.84	76.00%	-
T Torrent Pharmaceuticals	3,772.00	-0.78%	1,241	₹ 1,27,661.62	58.80	23.69	3,880.55	2,891.45	6.12%	5.36%	12.16%	133.11%	180.54%	14.89	0.16%	24.16%	28.48%	49.44	3,643.99	3,403.89	62.27	78.00%	-
H Hero Motocorp	6,350.40	0.15%	1,750	₹ 1,27,051.09	22.64	55.07	6,351.85	3,322.60	19.28%	18.42%	36.64%	124.51%	100.09%	5.72	2.75%	20.98%	28.71%	204.10	5,656.91	4,614.88	77.00	76.00%	-
C Cummins	4,481.40	0.52%	912	₹ 1,24,224.41	52.42	62.35	4,574.00	2,594.75	3.80%	13.82%	29.59%	210.41%	689.60%	15.37	1.18%	26.02%	32.98%	66.04	4,195.09	3,504.29	59.38	76.00%	-
S Samvardhana Motherson International	117.30	-0.21%	21,170	₹ 1,23,803.61	33.35	178.28	119.60	71.53	12.79%	24.00%	5.32%	133.20%	99.86%	3.18	0.51%	10.70%	14.07%	4.75	107.96	97.93	67.04	75.72%	-
B Bajaj Holdings & Investments	11,073.80	-0.49%	272	₹ 1,23,244.21	15.04	-3.64	14,873.20	10,264.00	-15.67%	-14.32%	3.25%	76.97%	256.02%	1.93	0.79%	11.70%	8.98%	670.52	12,194.00	12,751.35	37.81	68.52%	-
C Cipla	1,519.10	-0.14%	899	₹ 1,22,705.92	22.73	17.73	1,672.20	1,310.05	1.27%	-2.20%	1.35%	36.18%	96.66%	3.75	1.05%	15.50%	21.57%	55.04	1,534.47	1,511.29	48.15	78.00%	-
T Tata Power	382.45	-0.52%	99,403	₹ 1,22,205.76	24.79	18.65	447.70	326.25	-2.35%	-0.84%	-11.43%	70.62%	434.15%	3.29	0.58%	11.17%	9.90%	11.48	392.77	386.15	42.59	76.00%	-
S Siemens	3,363.55	0.04%	1,020	₹ 1,19,782.91	54.37	2.71	3,989.97	2,271.44	9.05%	8.86%	-13.06%	144.83%	340.41%	8.65	0.37%	14.98%	22.43%	68.99	3,166.76	3,024.35	66.38	74.98%	-
S Solar Industries	12,841.00	-0.77%	279	₹ 1,16,198.28	90.28	215.98	17,805.00	8,479.30	-3.99%	-7.75%	18.64%	219.15%	1,103.75%	24.66	0.07%	25.54%	30.18%	102.22	13,774.49	13,661.35	35.80	74.84%	-
A Adani Energy Solutions	965.70	-0.54%	1,563	₹ 1,16,007.86	49.01	18.65	1,050.00	639.35	-0.26%	27.77%	17.41%	7.79%	7.79%	5.10	-	8.73%	6.77%	12.54	955.25	862.43	48.61	68.33%	-
P Power Finance Corporation	351.35	-0.18%	27,547	₹ 1,15,949.08	3.74	-183.30	523.65	350.60	-8.98%	-10.95%	-31.44%	217.79%	271.88%	0.97	4.24%	19.70%	9.24%	62.81	388.71	402.34	23.00	72.83%	-
U Union Bank of India	151.80	-0.36%	30,294	₹ 1,15,878.13	6.32	10.43	160.10	100.75	1.17%	19.25%	18.69%	83.00%	384.98%	0.97	3.10%	14.05%	6.23%	18.56	145.95	135.57	53.15	73.93%	-
G Godrej Consumer Products	1,131.20	-0.12%	195	₹ 1,15,730.17	63.33	82.86	1,308.40	979.75	-1.36%	-8.15%	-8.79%	28.29%	58.48%	9.49	2.22%	-4.45%	23.72%	17.15	1,139.08	1,182.10	47.91	76.00%	-
T Tata Consumer Products	1,145.00	-0.28%	568	₹ 1,13,302.53	84.81	-7.87	1,202.75	884.00	-3.62%	6.77%	18.46%	44.96%	104.23%	5.71	0.70%	7.46%	7.91%	13.53	1,154.80	1,094.79	44.40	78.00%	-
G GAIL	170.60	0.03%	24,396	₹ 1,12,171.20	11.04	39.86	213.30	150.60	-4.69%	-1.93%	-18.28%	83.05%	109.07%	1.37	4.07%	12.83%	15.14%	17.17	179.41	179.47	31.47	76.00%	-
H HDFC AMC	2,586.80	-0.32%	194	₹ 1,10,716.98	42.10	-3.64	2,965.00	1,762.53	-3.95%	-7.20%	18.66%	136.68%	91.01%	14.93	1.66%	27.46%	39.50%	96.87	2,751.27	2,494.24	27.70	76.00%	-
L Lodha Developers	1,108.50	0.01%	805	₹ 1,10,678.57	36.03	-4.20	1,534.25	1,036.00	-10.04%	-5.66%	-19.09%	103.73%	378.67%	5.76	0.35%	8.86%	18.64%	19.37	1,171.65	1,256.20	30.12	72.22%	-
P Polycab	7,291.00	-0.85%	5,215	₹ 1,09,751.38	46.18	22.74	7,899.50	4,557.45	-3.93%	0.86%	-0.60%	172.80%	615.82%	10.86	0.46%	21.87%	27.96%	118.40	7,551.32	6,500.22	42.13	74.12%	-
A ABB	5,175.00	0.09%	348	₹ 1,09,662.58	61.72	2.71	7,959.90	4,590.05	-0.92%	1.00%	-30.87%	73.86%	348.54%	41.85	0.86%	21.00%	35.54%	75.95	5,155.25	5,417.31	52.34	75.96%	-
I Indian Bank	811.40	1.10%	5,609	₹ 1,09,292.66	10.55	10.43	898.60	474.05	-6.25%	22.23%	35.31%	185.40%	994.27%	1.71	1.84%	13.49%	5.89%	67.86	819.55	656.82	37.49	75.78%	-
B Bosch	36,699.45	-0.44%	20	₹ 1,08,240.04	40.75	178.28	41,894.30	25,938.20	-0.89%	-10.28%	1.46%	113.23%	173.18%	7.80	1.38%	20.65%	18.89%	646.75	37,706.08	34,087.87	48.08	78.00%	-
G GMR Airports	102.45	-0.58%	42,308	₹ 1,08,176.71	-737.64	39.86	110.30	67.75	8.52%	19.09%	21.96%	136.33%	289.54%	-39.89	-	-86.69%	7.69%	-	95.19	87.20	57.81	75.00%	-
D Dr Reddys Laboratories	1,279.35	0.18%	724	₹ 1,06,776.31	18.15	17.73	1,404.60	1,025.90	6.17%	0.85%	3.16%	42.81%	27.27%	2.89	0.64%	19.74%	21.88%	333.59	1,247.85	1,233.53	63.70	78.00%	91.00%
M Mazagon Dock Shipbuilders	2,625.70	-0.58%	9,400	₹ 1,05,915.49	48.89	39.86	3,778.00	1,917.95	-0.14%	-1.66%	8.07%	476.89%	2,645.69%	12.81	0.61%	21.98%	34.51%	96.04	2,776.58	2,830.48	40.19	66.44%	-
I Indus Towers	400.05	-0.45%	5,388	₹ 1,05,539.70	11.53	19.66	429.90	312.60	0.48%	18.60%	10.06%	98.39%	63.49%	2.99	-	22.32%	28.12%	24.54	377.01	371.63	57.24	75.51%	-
I IDBI Bank	97.35	-0.31%	49,166	₹ 1,04,674.64	11.88	9.44	106.99	65.89	0.10%	9.54%	13.75%	79.45%	135.71%	1.92	2.04%	11.35%	5.31%	5.85	96.78	89.62	46.10	60.00%	-
M Max Healthcare Institute	1,076.20	-0.60%	1,479	₹ 1,04,632.08	83.67	-102.94	1,314.30	940.35	-4.47%	-8.03%	-1.75%	146.04%	623.01%	11.30	0.13%	14.89%	11.73%	10.84	1,144.49	1,153.40	34.32	70.00%	-
U United Spirits	1,434.75	0.20%	2,374	₹ 1,04,356.66	62.89	45.36	1,700.00	1,270.50	1.31%	9.27%	-6.20%	54.35%	143.71%	12.25	0.84%	19.77%	26.08%	19.42	1,386.67	1,404.84	54.24	76.00%	-
I Indian Hotels Company	732.30	0.43%	2,310	₹ 1,04,237.94	56.61	292.94	894.15	672.55	5.04%	-5.40%	-10.72%	125.95%	469.44%	9.02	0.31%	11.86%	17.74%	9.03	729.69	758.25	48.96	76.00%	-
C CG Power & Industrial Solutions	659.20	-0.30%	4,563	₹ 1,03,802.97	106.84	2.71	811.35	518.35	-9.89%	-10.49%	-14.34%	134.26%	1,181.24%	15.22	0.18%	28.86%	31.58%	5.88	730.03	678.31	27.65	74.12%	-
A Apollo Hospitals	7,169.00	-0.41%	154	₹ 1,03,079.22	61.72	-102.94	8,099.00	6,002.15	-7.90%	-8.17%	-1.49%	50.04%	194.58%	11.74	0.17%	12.53%	15.53%	72.05	7,593.88	7,190.77	29.66	75.00%	-
J Jindal Steel	1,002.20	-0.30%	1,436	₹ 1,02,233.23	39.27	23.63	1,098.30	723.95	-4.26%	-3.10%	7.21%	76.07%	276.48%	2.20	0.19%	13.28%	8.16%	54.82	1,045.00	963.02	36.12	76.00%	-
P Persistent Systems	6,458.55	0.14%	1,049	₹ 1,01,011.72	60.14	32.78	6,788.80	4,163.80	10.76%	25.91%	5.86%	202.86%	959.47%	14.01	0.54%	22.06%	28.61%	76.02	5,793.84	5,538.56	68.33	75.19%	-
S Swiggy	402.10	0.15%	28,356	₹ 1,00,269.54	-23.62	39.86	617.00	297.00	-0.47%	-8.43%	-25.48%	-11.81%	-11.81%	10.03	-	-	-25.96%	-	412.47	380.74	50.98	65.00%	-
I ICICI Lombard General Insurance	1,982.75	0.01%	673	₹ 98,630.02	36.22	-3.64	2,074.85	1,612.65	-0.88%	7.68%	2.67%	62.53%	37.53%	6.34	0.61%	15.72%	-8.50%	42.73	1,971.54	1,889.78	47.97	78.00%	-
B Bharat Heavy Electricals	275.40	-0.09%	35,006	₹ 95,896.02	178.28	2.71	295.20	176.00	5.94%	29.66%	9.42%	214.20%	687.98%	4.07	0.18%	1.15%	3.75%	0.29	258.30	236.67	50.79	72.83%	-
L Lupin	2,092.00	0.00%	6,058	₹ 95,553.04	21.34	17.73	2,403.45	1,774.00	6.95%	7.58%	-1.57%	171.65%	116.27%	4.72	0.59%	13.47%	21.29%	49.64	1,987.58	1,982.02	66.03	76.00%	-
H Hindustan Petroleum	446.90	-0.22%	2,388	₹ 95,092.39	7.30	13.59	494.55	287.55	-5.54%	16.49%	14.02%	191.33%	209.49%	1.79	2.20%	34.13%	12.56%	46.45	458.70	405.14	38.63	74.69%	-
S Shree Cement	26,350.00	-0.34%	9	₹ 95,072.77	55.47	30.95	32,508.20	24,811.15	-3.93%	-12.21%	-0.97%	10.88%	5.54%	4.26	0.42%	11.55%	6.67%	582.58	28,132.24	29,486.17	35.81	78.00%	-
A Ashok Leyland	160.70	0.31%	27,832	₹ 94,386.41	24.26	907.41	164.50	95.20	13.85%	22.72%	38.26%	118.34%	237.61%	6.83	2.14%	22.82%	15.46%	8.52	143.62	124.23	68.66	76.00%	-
Z Zydus Life Science	935.45	0.03%	605	₹ 94,128.16	18.56	17.73	1,059.00	797.05	-0.09%	-7.76%	-4.37%	126.45%	98.13%	3.69	1.19%	17.34%	21.99%	41.43	970.59	947.09	41.79	76.00%	-
M Marico	721.00	0.92%	828	₹ 93,581.03	56.29	9.64	765.50	577.90	1.22%	-1.50%	13.92%	43.93%	80.02%	23.57	1.42%	36.03%	36.91%	11.73	720.35	700.11	41.75	78.00%	-
R REC	350.15	-0.69%	10,707	₹ 92,202.34	5.51	-183.30	573.00	348.65	-3.45%	-4.38%	-35.76%	213.19%	257.73%	1.14	4.98%	20.40%	9.48%	55.59	368.50	391.46	39.53	72.32%	-
A Aditya Birla Capital	349.20	-0.03%	2,294	₹ 91,226.27	25.62	-3.64	360.00	148.75	6.76%	24.23%	75.17%	120.18%	278.54%	2.66	-	12.01%	9.58%	13.24	318.45	251.88	63.64	76.00%	-
M Mankind Pharma	2,192.35	-0.72%	980	₹ 90,491.11	52.05	17.73	3,050.00	2,115.50	-5.07%	-14.08%	-16.29%	53.95%	53.95%	6.04	-	20.28%	13.33%	48.99	2,363.73	2,430.70	34.57	75.00%	-
I Info Edge	1,390.90	-0.23%	244	₹ 90,188.82	53.40	39.86	1,838.99	1,151.45	4.69%	3.33%	-18.40%	71.48%	61.11%	1.82	0.44%	1.88%	4.80%	53.82	1,351.08	1,396.13	59.48	75.95%	-
D Dabur India	508.30	0.05%	1,237	₹ 90,156.67	52.29	82.86	576.80	420.05	-2.93%	-7.05%	-2.61%	-13.40%	1.27%	8.50	1.52%	17.58%	20.32%	10.60	507.14	502.21	45.10	78.00%	-
H Hitachi Energy	20,120.00	0.37%	1,335	₹ 89,679.59	139.20	2.71	22,837.45	8,738.05	-0.43%	6.76%	69.16%	567.77%	1,503.31%	21.78	0.03%	12.04%	13.08%	40.53	19,490.96	17,340.63	43.76	50.00%	-
H Havells	1,427.50	-0.44%	401	₹ 89,533.72	62.22	2.71	1,782.75	1,360.05	-1.03%	-9.79%	-18.27%	15.47%	73.03%	10.48	0.69%	17.06%	22.51%	22.20	1,474.83	1,522.42	43.39	78.00%	-
I ICICI Prudential Life Insurance	615.05	0.08%	381	₹ 88,981.30	68.50	-3.64	701.40	517.00	1.93%	2.95%	-8.65%	29.40%	27.62%	7.06	0.14%	7.73%	0.44%	6.03	606.26	607.89	49.42	76.00%	-
B Bharti Hexacom	1,750.40	-0.78%	324	₹ 87,520.00	59.56	56.32	2,051.00	1,225.00	-3.57%	0.10%	24.33%	115.10%	115.10%	14.71	0.54%	10.87%	20.12%	8.38	1,771.81	1,689.28	47.49	60.00%	-
P PB FinTech	1,888.90	1.85%	10,416	₹ 86,749.11	184.56	40.32	2,254.95	1,312.10	7.51%	3.63%	-6.38%	295.87%	57.03%	12.58	-	-8.90%	6.22%	2.28	1,759.24	1,727.80	57.89	70.00%	-
S SRF	2,836.55	-0.15%	1,182	₹ 84,082.38	52.26	215.98	3,319.00	2,197.20	-2.21%	-0.56%	22.24%	18.23%	164.47%	6.37	0.25%	11.64%	12.90%	41.45	2,936.31	2,964.85	44.35	76.00%	-
W Waaree Energies	2,921.00	-2.07%	23,927	₹ 83,915.42	33.31	2.71	3,864.40	1,808.65	-13.27%	-9.31%	2.88%	25.00%	25.00%	8.13	-	-	24.78%	-	3,356.66	2,938.97	27.82	50.00%	-
D Dixon Technologies	13,625.00	-0.60%	2,969	₹ 82,449.87	54.38	12.60	19,149.80	12,326.60	-9.63%	-23.69%	-21.25%	212.05%	490.78%	22.84	0.05%	19.86%	41.33%	72.30	15,847.42	15,558.79	25.38	70.00%	-
S SBI Cards	857.30	0.05%	2,191	₹ 81,575.90	43.33	-3.64	1,023.05	663.20	-1.44%	8.32%	18.40%	3.17%	1.24%	5.62	0.29%	19.93%	20.03%	25.33	890.90	880.37	39.24	76.00%	-
B Bajaj Housing Finance	96.00	-0.36%	2,21,444	₹ 79,990.41	37.58	18.23	147.70	94.90	-12.21%	-14.48%	-34.52%	-41.81%	-41.81%	4.18	-	-	8.84%	-	108.22	116.00	12.54	70.00%	-
J JSW Energy	452.05	-1.69%	15,620	₹ 79,007.87	39.54	18.65	700.45	419.10	-12.60%	-10.28%	-31.94%	45.66%	566.74%	3.03	0.40%	8.21%	5.73%	11.18	521.97	512.57	23.72	72.61%	-
N NHPC	76.93	0.07%	21,292	₹ 77,276.45	22.37	18.65	92.30	71.01	-7.16%	-1.21%	-6.32%	83.17%	242.67%	1.95	2.38%	8.28%	6.14%	3.60	83.21	83.27	29.68	75.25%	-
N NTPC Green Energy	90.27	-1.02%	57,460	₹ 76,064.48	135.42	18.65	154.30	84.60	-9.46%	-13.29%	-36.05%	-26.07%	-26.07%	4.38	-	-	3.47%	-	98.70	102.60	20.92	70.00%	-
U UNO Minda	1,265.55	-0.49%	289	₹ 72,884.38	63.38	178.28	1,381.95	768.10	2.62%	-2.55%	15.63%	127.68%	531.42%	11.96	0.17%	17.56%	19.22%	15.45	1,271.40	1,093.27	47.07	70.00%	-
N Nykaa	254.70	-0.31%	21,195	₹ 72,856.37	743.89	62.32	273.20	154.90	3.77%	4.97%	52.06%	44.72%	-30.75%	55.22	-	1.78%	12.91%	0.14	255.98	213.61	43.23	75.00%	-
I Indian Overseas Bank	37.65	-0.42%	58,271	₹ 72,501.06	17.24	10.43	59.90	33.01	-2.79%	-2.23%	-34.91%	68.46%	237.37%	2.46	-	9.67%	5.53%	1.49	39.44	39.47	38.66	64.04%	-
P Prestige Estates Projects	1,673.10	0.96%	376	₹ 72,065.48	87.65	-4.20	1,897.75	1,048.30	-2.94%	10.70%	-3.64%	237.62%	479.13%	4.68	0.10%	10.40%	8.96%	33.42	1,666.64	1,512.33	44.85	72.15%	-
O Oracle Financial Services Software	8,199.00	0.09%	246	₹ 71,258.76	30.69	32.78	13,203.60	7,057.70	-0.17%	-0.93%	-34.05%	158.18%	168.90%	9.89	3.16%	28.24%	36.86%	269.28	8,539.93	8,518.44	44.89	75.09%	-
A AU Small Finance Bank	953.30	0.47%	2,218	₹ 71,106.48	31.56	9.44	967.00	479.00	8.21%	37.21%	59.44%	46.48%	112.09%	3.78	0.11%	38.28%	16.45%	23.05	852.03	724.94	69.10	76.00%	-
A Aurobindo Pharma	1,221.25	-0.20%	2,176	₹ 70,930.40	20.70	17.73	1,364.95	994.35	7.08%	16.93%	-1.81%	162.07%	34.07%	2.02	-	10.62%	15.74%	61.22	1,146.95	1,134.63	60.91	76.00%	-
Y Yes Bank	22.59	-0.79%	7,97,184	₹ 70,866.77	25.16	9.44	24.30	16.02	-0.18%	10.52%	6.71%	29.46%	43.34%	1.44	-	3.05%	5.95%	0.46	22.52	20.00	52.21	70.00%	-
S Suzlon Energy	51.00	0.29%	14,37,248	₹ 69,913.44	24.33	2.71	74.30	46.00	-14.47%	-11.87%	-25.24%	410.51%	1,431.53%	9.84	-	262.69%	24.15%	0.68	55.58	58.79	27.14	50.00%	-
A Alkem Laboratories	5,667.50	1.00%	343	₹ 67,763.46	28.29	17.73	5,867.50	4,498.90	0.42%	6.20%	0.39%	81.85%	93.99%	5.11	0.79%	16.91%	19.29%	179.80	5,583.09	5,150.12	39.35	78.00%	-
G GIC of India	384.30	0.08%	806	₹ 67,421.59	7.06	-3.64	525.00	345.05	2.91%	4.69%	-6.89%	157.23%	171.69%	1.00	2.59%	14.56%	-53.04%	40.52	380.82	390.31	50.19	64.68%	-
C Coromandel International	2,280.00	-0.84%	434	₹ 67,242.01	28.14	33.93	2,720.00	1,590.00	6.11%	1.25%	28.95%	147.45%	189.98%	5.50	0.66%	17.37%	25.05%	49.55	2,235.00	2,214.96	54.81	69.49%	-
I Indusind Bank	859.20	-0.47%	9,260	₹ 66,938.21	-85.07	9.44	1,086.50	605.40	9.28%	13.47%	-13.90%	-28.08%	-8.17%	1.00	-	14.20%	5.98%	115.87	792.57	808.33	64.06	70.00%	-
B Bharat Forge	1,398.15	0.33%	998	₹ 66,843.96	63.60	19.82	1,460.70	919.10	6.15%	22.92%	1.39%	64.94%	154.65%	7.33	0.59%	12.70%	16.45%	22.02	1,313.57	1,210.26	54.00	76.00%	-
N NMDC	75.64	-0.43%	75,978	₹ 66,501.31	9.32	-89.71	82.80	59.56	3.46%	1.53%	-3.46%	84.80%	194.09%	2.02	4.43%	24.47%	29.74%	20.82	75.59	70.71	55.01	75.15%	-
O Oil India	406.80	-0.23%	1,948	₹ 66,170.40	10.68	-131.01	494.45	322.15	-6.06%	2.58%	-14.13%	187.63%	461.88%	1.26	2.64%	23.55%	11.77%	51.54	421.40	414.17	36.21	72.79%	-
C Coforge	1,973.00	0.28%	6,489	₹ 66,004.06	45.96	32.78	2,003.59	1,190.84	11.88%	18.98%	11.78%	135.62%	302.00%	8.97	0.21%	22.42%	14.67%	114.98	1,763.25	1,685.30	71.39	75.26%	-
M MRF	1,53,867.40	0.19%	47	₹ 65,257.36	34.77	36.96	1,63,500.00	1,00,500.00	-2.18%	3.91%	17.80%	62.43%	93.53%	3.32	0.15%	12.46%	13.78%	4,866.72	1,55,407.75	1,38,970.95	46.05	73.50%	-
I IDFC First Bank	80.00	0.13%	82,201	₹ 65,215.65	47.26	9.44	82.65	52.50	-0.36%	10.21%	21.25%	32.45%	117.69%	1.35	0.27%	9.12%	5.55%	3.82	76.77	69.43	52.67	76.00%	-
A Adani Total Gas	592.30	-0.11%	1,384	₹ 65,141.75	107.17	39.86	797.40	533.00	-4.10%	0.33%	-20.34%	-83.51%	64.32%	14.87	0.04%	18.64%	15.92%	6.27	623.90	624.86	34.17	70.30%	-
T Torrent Power	1,291.30	-0.67%	1,573	₹ 65,069.06	21.70	18.65	1,712.70	1,188.00	1.51%	2.14%	-22.41%	135.92%	298.49%	3.52	1.45%	15.05%	14.83%	47.61	1,288.57	1,363.11	48.33	73.97%	-
R Rail Vikas Nigam	310.00	-0.82%	56,921	₹ 64,635.62	58.55	-4.20	501.55	295.25	-2.42%	-5.93%	-30.08%	334.17%	1,157.61%	6.96	0.54%	19.39%	14.76%	6.98	330.19	356.14	37.92	67.60%	-
B Berger Paints	552.85	-0.54%	492	₹ 64,456.49	63.67	43.83	604.60	437.80	1.58%	2.58%	14.44%	6.66%	-1.30%	10.96	0.64%	21.71%	24.17%	10.01	548.20	543.24	44.65	72.37%	-
B Bank of India	141.30	-0.18%	19,478	₹ 64,329.20	6.97	10.43	151.35	90.00	0.78%	25.54%	19.49%	63.83%	189.25%	0.89	2.74%	9.28%	5.62%	15.14	136.02	118.23	47.58	70.00%	-
U UPL	756.95	0.08%	4,651	₹ 63,834.59	26.83	23.38	775.30	493.00	2.92%	9.89%	35.51%	-1.70%	65.84%	1.99	0.75%	-5.74%	7.50%	-	712.24	676.05	59.35	76.00%	-
F Federal Bank	258.50	-	7,449	₹ 63,597.71	14.89	9.44	262.00	172.95	9.70%	35.73%	20.32%	88.27%	289.60%	1.66	0.49%	12.70%	6.45%	16.45	227.38	204.73	75.35	76.00%	-
L Lloyds Metals & Energy	1,189.85	-0.50%	2,422	₹ 62,639.44	37.09	-89.71	1,613.40	943.25	-9.42%	-8.03%	12.22%	593.39%	10,552.19%	8.35	0.08%	44.22%	26.34%	26.73	1,285.76	1,325.04	34.60	50.00%	-
G Godrej Properties	2,076.70	-0.17%	1,535	₹ 62,551.52	41.57	-4.20	3,034.95	1,869.50	-5.36%	5.83%	-27.37%	53.23%	71.52%	3.49	-	7.25%	8.74%	40.29	2,142.20	2,139.75	41.72	73.82%	-
P Phoenix Mills	1,731.60	-0.10%	522	₹ 61,920.50	43.68	-4.20	1,902.10	1,403.00	-0.73%	14.10%	-3.99%	139.02%	372.08%	5.69	0.15%	13.29%	10.43%	61.08	1,677.24	1,590.58	54.23	73.22%	-
J Jindal Stainless	750.25	0.32%	613	₹ 61,803.31	22.87	23.63	825.25	497.00	2.80%	-0.38%	2.76%	318.90%	964.18%	3.50	0.39%	17.41%	17.24%	30.84	766.20	688.37	44.76	70.00%	-
A Abbott	28,700.00	-0.44%	20	₹ 60,985.50	41.61	48.04	35,921.55	25,260.20	-2.64%	-7.95%	-1.12%	43.08%	87.75%	15.65	1.61%	32.48%	42.09%	583.05	29,694.72	31,021.79	39.39	73.15%	-
O Oberoi Realty	1,674.95	0.65%	2,437	₹ 60,901.56	27.77	-4.20	2,349.80	1,440.05	-5.90%	2.51%	-21.18%	74.98%	220.60%	3.70	0.47%	13.92%	16.69%	60.22	1,674.31	1,682.37	47.16	75.70%	-
S Schaeffler India	3,891.75	0.10%	88	₹ 60,829.48	59.47	26.03	4,392.85	2,836.55	-5.52%	3.04%	7.66%	42.14%	361.13%	11.66	0.69%	18.71%	23.77%	58.28	4,038.62	3,818.90	39.78	69.50%	-
C Colgate Palmolive	2,144.00	0.31%	1,294	₹ 58,313.72	44.73	48.95	2,974.80	2,095.45	-1.29%	-11.32%	-26.39%	34.20%	38.93%	37.48	2.34%	70.62%	111.07%	51.99	2,210.74	2,373.55	40.29	78.00%	-
P Patanjali Foods	530.30	-0.14%	27,095	₹ 57,687.53	44.60	9.64	670.66	521.05	-7.53%	-11.12%	-14.82%	21.32%	132.74%	5.25	0.57%	1.75%	15.86%	25.98	585.09	592.84	17.93	75.00%	-
M Max Financial Services	1,670.60	-1.04%	5,143	₹ 57,654.87	291.82	39.86	1,764.65	972.55	5.47%	5.81%	42.99%	131.72%	157.61%	11.03	-	8.99%	6.69%	11.00	1,614.01	1,445.88	55.25	75.00%	-
J JSW Infrastructure	267.85	-0.24%	12,527	₹ 56,248.54	36.06	39.86	348.95	218.10	-5.60%	-10.79%	-18.26%	70.28%	70.28%	5.68	0.29%	14.10%	13.30%	5.37	294.12	295.82	31.20	60.00%	-
M Mphasis	2,926.85	0.57%	1,369	₹ 55,686.75	29.24	32.78	3,239.55	2,025.05	5.51%	4.74%	-4.03%	37.11%	121.45%	5.43	2.08%	17.68%	23.19%	82.67	2,774.80	2,652.00	64.84	76.00%	-
S Steel Authority of India	131.60	-0.42%	60,082	₹ 54,357.71	22.32	23.63	145.90	99.20	-4.57%	1.78%	7.56%	49.38%	139.06%	0.98	1.16%	3.98%	6.70%	9.38	135.20	125.13	41.44	73.43%	-
I IRCTC	672.45	-0.18%	2,506	₹ 53,796.00	41.00	58.44	859.95	655.70	-4.40%	-5.83%	-19.63%	-7.74%	98.86%	13.20	1.14%	34.40%	44.39%	14.87	706.76	733.89	31.23	76.00%	-
T Tata Communications	1,841.50	-0.22%	498	₹ 52,482.75	33.13	56.32	2,004.00	1,293.00	-0.05%	19.00%	1.92%	39.26%	77.02%	19.19	1.30%	53.04%	19.88%	28.87	1,822.86	1,667.51	48.85	75.00%	-
B Biocon	388.05	-0.05%	9,407	₹ 51,880.87	69.34	17.73	424.95	290.80	0.79%	6.67%	3.51%	39.06%	-13.86%	1.97	0.11%	5.13%	6.26%	13.00	375.19	355.46	47.81	75.63%	-
P PI Industries	3,414.45	0.12%	177	₹ 51,803.39	34.52	23.38	4,329.00	2,952.05	-8.92%	-6.79%	-17.48%	-1.80%	44.19%	4.82	0.47%	19.26%	20.62%	115.17	3,549.71	3,681.56	37.62	76.00%	-
T Tube Investment	2,675.65	-0.93%	349	₹ 51,773.26	55.67	23.63	3,827.30	2,400.05	-10.22%	-10.50%	-28.77%	-9.54%	223.07%	7.73	0.12%	17.60%	15.90%	34.13	3,049.07	2,940.98	23.01	74.32%	-
K Kalyan Jewellers	489.00	-0.19%	4,233	₹ 50,491.82	55.88	25.26	794.60	399.20	-4.59%	-2.64%	-32.12%	323.38%	549.40%	9.74	0.30%	14.24%	20.89%	6.12	492.39	516.69	44.78	70.00%	-
L Linde	5,781.50	-0.39%	89	₹ 49,307.07	101.79	215.98	7,865.05	5,202.45	-1.18%	-9.95%	-15.49%	86.47%	537.47%	13.07	0.20%	12.52%	15.21%	52.52	6,041.14	6,391.94	40.38	67.17%	-
A APL Apollo Tubes	1,772.25	-0.05%	2,304	₹ 49,204.04	45.56	23.63	1,935.00	1,273.30	-0.68%	6.38%	13.01%	55.22%	359.92%	10.38	0.33%	21.36%	22.02%	26.38	1,744.93	1,663.91	57.78	76.00%	-
L L&T Technology Services	4,640.30	-0.90%	1,294	₹ 49,177.40	35.97	32.78	5,647.35	3,855.00	13.21%	12.61%	-13.02%	9.22%	152.43%	7.41	1.27%	24.43%	27.01%	123.42	4,217.11	4,348.22	73.70	70.34%	-
M M&M Financial Services	352.60	1.61%	55,215	₹ 49,010.38	19.52	-3.64	386.95	235.46	13.10%	30.93%	26.63%	50.38%	105.26%	1.95	1.67%	9.73%	8.28%	16.77	310.88	276.09	57.10	76.00%	-
B Balkrishna Industries	2,385.00	-0.80%	403	₹ 46,106.15	32.20	36.96	2,929.95	2,157.20	1.90%	3.35%	-15.96%	15.57%	43.20%	4.26	0.70%	16.62%	20.30%	84.30	2,319.93	2,483.46	57.27	76.00%	-
U United Breweries	1,677.05	-0.90%	336	₹ 44,342.07	125.47	45.36	2,299.40	1,665.15	-7.03%	-8.24%	-14.66%	-3.15%	53.22%	10.59	0.57%	9.82%	13.92%	16.92	1,772.30	1,927.89	36.92	73.05%	-
V Voltas	1,321.60	-0.50%	465	₹ 43,729.73	86.69	77.59	1,859.65	1,135.55	2.24%	-7.74%	-20.86%	53.95%	63.39%	7.33	0.50%	4.24%	17.53%	13.81	1,378.02	1,340.49	40.78	76.00%	-
G GlaxoSmithKline Pharmaceuticals	2,535.00	1.02%	57	₹ 42,944.43	44.49	48.04	3,515.95	1,924.30	-2.60%	-8.49%	6.64%	89.16%	63.47%	24.89	2.15%	33.19%	57.25%	45.47	2,629.16	2,835.60	42.07	66.81%	-
S Supreme Industries	3,313.95	-0.81%	326	₹ 42,096.07	53.48	31.10	5,153.40	3,020.00	-13.82%	-27.61%	-30.42%	33.19%	95.19%	7.93	0.95%	20.94%	21.37%	88.76	3,897.44	3,959.25	23.35	74.61%	-
P Page Industries	37,549.90	0.02%	53	₹ 41,882.69	56.25	31.62	50,470.60	36,840.00	-5.60%	-15.13%	-18.23%	-20.96%	55.66%	30.51	2.33%	35.64%	62.78%	516.64	40,393.22	43,822.51	34.22	78.00%	-
P Petronet LNG	278.55	-0.87%	17,165	₹ 41,782.50	11.22	39.86	349.20	266.45	1.29%	2.05%	-17.47%	30.74%	4.40%	1.95	3.64%	20.26%	23.63%	26.26	277.35	290.99	58.04	76.00%	-
E Escorts Kubota	3,730.00	-0.32%	198	₹ 41,730.40	16.92	26.50	4,171.35	2,828.75	0.97%	1.02%	8.24%	60.74%	166.82%	3.35	0.79%	11.44%	12.88%	95.23	3,660.12	3,408.16	53.34	70.60%	-
P P&G Hygiene and Health Care	12,629.00	-0.34%	27	₹ 40,994.66	51.08	48.95	15,951.05	12,140.15	-4.54%	-6.30%	-19.98%	-11.00%	15.09%	45.34	1.35%	71.68%	102.67%	229.57	13,452.17	13,559.70	34.56	73.50%	-
C Container Corporation of India	512.30	-0.05%	24,086	₹ 39,017.69	29.88	39.86	693.40	481.32	-1.26%	-5.52%	-24.44%	-17.53%	56.11%	3.07	1.79%	10.36%	13.49%	20.90	527.39	557.94	43.87	76.00%	-
J Jubilant FoodWorks	588.50	-0.36%	1,578	₹ 38,831.89	102.35	292.94	796.75	565.15	0.72%	-10.33%	-11.10%	6.33%	15.46%	18.01	0.20%	17.86%	12.94%	4.12	599.86	649.75	45.46	76.00%	-
A Astral	1,436.00	-0.35%	1,180	₹ 38,575.95	77.81	31.10	1,869.95	1,232.00	-8.33%	-1.28%	-21.39%	-6.18%	75.52%	10.41	0.26%	16.69%	19.01%	20.35	1,450.82	1,415.69	45.65	76.00%	-
I IREDA	134.55	-1.61%	1,87,656	₹ 37,798.21	23.92	-183.30	234.35	136.20	-9.45%	-7.56%	-39.03%	124.29%	124.29%	3.19	-	11.56%	8.35%	1.29	149.24	157.43	27.14	70.02%	-
G Gujarat Fluorochemicals	3,359.65	0.51%	54	₹ 36,905.76	56.35	215.98	4,521.35	3,100.00	-7.94%	-0.17%	-21.11%	3.41%	488.07%	5.03	0.09%	23.97%	10.64%	31.12	3,618.06	3,663.83	36.03	68.88%	-
U UCO Bank	29.33	-1.18%	1,19,137	₹ 36,778.53	15.76	10.43	52.00	26.83	-8.17%	2.23%	-41.02%	39.00%	122.70%	1.40	1.26%	6.08%	5.32%	1.67	31.31	31.78	34.96	50.00%	-
I IPCA Laboratories	1,435.50	-1.49%	949	₹ 36,419.24	42.70	17.73	1,757.65	1,200.00	10.22%	7.51%	-3.98%	66.27%	29.50%	4.91	0.28%	6.85%	12.97%	23.14	1,351.74	1,388.19	60.15	70.25%	-
A ACC	1,819.80	0.15%	433	₹ 34,173.53	10.41	30.95	2,293.20	1,775.05	-0.83%	-0.45%	-19.70%	-30.58%	9.62%	1.74	0.41%	14.31%	16.38%	107.42	1,852.67	1,881.91	42.23	76.00%	-
T Thermax	2,839.00	-1.04%	652	₹ 33,828.47	59.94	2.71	5,002.95	2,840.70	-12.62%	-13.84%	-39.68%	37.00%	210.04%	7.00	0.47%	14.49%	15.64%	50.82	3,114.98	3,335.42	33.34	66.41%	-
C Central Bank of India	36.99	-0.22%	68,015	₹ 33,481.13	7.62	10.43	61.89	32.81	-2.96%	4.97%	-38.46%	43.37%	147.42%	1.01	0.49%	8.25%	5.19%	3.59	38.26	38.64	39.72	64.52%	-
T Tata Elxsi	5,226.00	0.20%	335	₹ 32,554.09	49.94	40.32	7,474.00	4,601.05	-0.26%	-4.18%	-29.04%	-24.93%	208.14%	12.39	1.39%	36.00%	52.73%	126.48	5,347.07	5,719.75	45.28	76.00%	-
A AWL Agri Business	249.00	0.04%	3,613	₹ 32,362.00	33.18	9.64	337.00	231.55	-8.15%	-5.27%	-19.94%	-61.08%	-6.11%	3.63	-	2.05%	21.70%	4.57	266.40	263.02	30.76	60.00%	-
S Sona BLW Precision Forgings	495.50	-0.81%	1,112	₹ 30,806.27	51.99	178.28	693.30	379.80	2.61%	12.35%	-26.58%	7.65%	36.56%	5.52	0.63%	18.49%	13.84%	9.41	467.64	476.58	56.18	75.15%	-

BSE 200 Stocks

BSE 200 Companies

Frequently Asked Questions

Invest & Trade with a Trading
Platform That's #MadeForTrade

BSE 200 Stocks

BSE 200 Companies

Frequently Asked Questions

Invest & Trade with a Trading Platform That's #MadeForTrade

Invest & Trade with a Trading
Platform That's #MadeForTrade