BSE Stocks
as on 02 Nov 2026 at 12:54 PM1,251.45 | 7.55% | 29,98,464 | ₹ 16,93,529.56 | 17.90 | 12.45 | 1,611.20 | 1,152.30 | 5.39% | -3.32% | -15.92% | 8.29% | - | 1.74 | 0.52% | 8.80% | 9.18% | 59.69 | 1,236.13 | 1,328.74 | 40.62 | - | - | |
1,989.20 | 0.97% | 36,554 | ₹ 12,41,360.47 | 33.80 | 69.25 | 2,174.70 | 1,726.05 | 13.14% | 1.71% | -3.72% | 114.84% | - | 6.99 | 1.22% | 17.26% | 17.67% | 45.96 | 1,855.70 | 1,888.56 | 64.60 | - | - | |
692.30 | - | 4,22,043 | ₹ 10,67,298.15 | 12.80 | 9.73 | 1,017.90 | 668.90 | -2.45% | -8.44% | -30.64% | -6.75% | - | 1.77 | 2.60% | 13.02% | 5.86% | 49.50 | 712.03 | 789.55 | 43.46 | - | - | |
1,382.90 | -0.80% | 1,34,021 | ₹ 9,92,709.45 | 15.90 | 9.73 | 1,479.90 | 1,187.55 | 4.57% | -3.73% | 1.50% | 49.55% | - | 2.61 | 0.86% | 15.19% | 5.70% | 75.89 | 1,377.68 | 1,354.29 | 56.36 | - | - | |
2,512.30 | 0.65% | 68,352 | ₹ 9,08,972.13 | 17.40 | 27.02 | 3,336.70 | 1,976.00 | 22.55% | 3.31% | -17.24% | -25.65% | - | 7.58 | 0.96% | 45.59% | 54.93% | 136.01 | 2,263.11 | 2,431.33 | 66.56 | - | - | |
978.00 | 1.77% | 1,44,453 | ₹ 9,02,768.99 | 9.90 | 7.42 | 1,234.80 | 930.25 | 1.80% | -4.69% | 4.70% | 73.08% | - | 1.51 | 1.80% | 13.85% | 5.16% | 91.16 | 989.06 | 1,038.88 | 47.22 | - | - | |
955.65 | 1.75% | 1,26,599 | ₹ 5,94,983.32 | 26.50 | 12.85 | 1,177.60 | 788.40 | -0.58% | -9.51% | -9.15% | 27.39% | - | 4.75 | 0.64% | 16.53% | 10.71% | 30.60 | 1,004.11 | 972.21 | 43.28 | - | - | |
3,921.65 | 1.65% | 74,971 | ₹ 5,39,577.86 | 25.40 | 21.20 | 4,440.00 | 3,288.65 | 4.44% | -0.43% | -1.66% | 34.01% | - | 4.70 | 0.98% | 14.91% | 16.35% | 116.93 | 3,841.73 | 3,930.47 | 59.99 | - | - | |
1,157.50 | -2.07% | 2,88,349 | ₹ 4,69,740.41 | 15.60 | 27.02 | 1,727.85 | 980.30 | 16.33% | 0.12% | -22.50% | -15.96% | - | 5.09 | 2.19% | 31.59% | 38.99% | 71.58 | 1,084.12 | 1,214.93 | 64.10 | - | - | |
460.55 | -0.10% | 1,22,306 | ₹ 4,58,139.30 | 21.40 | 9.73 | 462.80 | 345.40 | 10.28% | 18.41% | 7.73% | 34.08% | - | 2.36 | 0.14% | 10.58% | 5.54% | 19.40 | 423.66 | 400.52 | 68.73 | - | - | |
1,885.00 | 1.13% | 19,048 | ₹ 4,42,897.95 | 29.10 | 30.90 | 2,479.70 | 1,758.60 | 0.17% | -10.58% | -22.40% | -22.68% | - | 8.97 | 1.02% | 21.74% | 22.15% | 64.01 | 1,920.77 | 2,143.08 | 47.83 | - | - | |
1,830.70 | -0.67% | 41,180 | ₹ 4,21,785.79 | 31.00 | 19.03 | 1,891.80 | 1,293.10 | 2.50% | 10.00% | 25.58% | 133.23% | - | 4.15 | 0.41% | 12.91% | 11.50% | 58.23 | 1,741.18 | 1,652.84 | 61.65 | - | - | |
1,751.20 | -1.52% | 75,000 | ₹ 4,20,171.54 | 38.80 | -65.82 | 2,047.55 | 1,583.60 | -3.78% | -12.47% | 2.79% | 57.02% | - | 4.78 | 0.90% | 13.79% | 17.94% | 47.80 | 1,833.85 | 1,808.10 | 47.53 | - | - | |
4,456.10 | 0.18% | 21,339 | ₹ 3,95,606.39 | 68.60 | 44.01 | 5,187.45 | 3,669.70 | -2.92% | -8.09% | 18.79% | 42.97% | - | 25.15 | 0.34% | 32.31% | 38.43% | 57.19 | 4,744.81 | 4,442.96 | 44.29 | - | - | |
1,436.65 | 0.61% | 1,53,626 | ₹ 3,89,858.70 | 21.10 | 27.02 | 1,770.00 | 1,030.00 | 16.90% | 6.17% | -7.30% | 13.61% | - | 5.09 | 3.36% | 22.14% | 27.21% | 61.46 | 1,297.03 | 1,325.12 | 69.78 | - | - | |
1,207.70 | -0.58% | 33,960 | ₹ 3,76,026.29 | 12.60 | 9.73 | 1,418.30 | 1,150.50 | -1.49% | -1.72% | -2.49% | 22.16% | - | 1.65 | 0.08% | 12.28% | 5.47% | 85.04 | 1,241.27 | 1,283.21 | 44.37 | - | - | |
11,654.35 | 2.11% | 17,874 | ₹ 3,66,415.76 | 26.70 | 23.46 | 17,371.60 | 10,984.30 | -2.47% | -17.86% | -28.08% | 12.14% | - | 3.29 | 1.23% | 13.70% | 17.22% | 466.90 | 12,187.02 | 13,469.00 | 42.16 | - | - | |
2,886.00 | 1.48% | 60,683 | ₹ 3,58,882.42 | 17.50 | 23.46 | 3,840.00 | 2,743.15 | -2.08% | -11.98% | -17.56% | 92.71% | - | 3.80 | 1.16% | 17.01% | 17.26% | 153.10 | 3,045.48 | 3,202.26 | 41.12 | - | - | |
345.90 | 0.85% | 4,27,923 | ₹ 3,33,805.63 | 672.50 | 19.03 | 346.40 | 212.55 | 8.28% | 11.29% | 5.03% | 221.17% | - | 10.57 | - | 1.18% | 2.87% | 0.40 | 325.13 | 280.27 | 62.79 | - | - | |
11,274.90 | 2.03% | 6,818 | ₹ 3,32,247.82 | 36.90 | 17.94 | 13,104.00 | 10,329.00 | 2.73% | -4.84% | -6.44% | 34.04% | - | 4.42 | 2.17% | 10.15% | 11.90% | 277.62 | 11,068.19 | 11,623.46 | 51.98 | - | - | |
264.60 | -0.38% | 8,07,685 | ₹ 3,31,557.48 | 16.50 | 14.19 | 426.50 | 252.80 | 0.32% | -7.24% | -36.80% | -35.01% | - | 4.59 | 5.46% | 28.84% | 36.47% | 16.52 | 263.82 | 291.68 | 53.59 | - | - | |
323.10 | 2.25% | 12,91,724 | ₹ 3,13,299.28 | 10.80 | -174.63 | 414.40 | 292.20 | 0.34% | -6.21% | -6.37% | 37.75% | - | 1.51 | 2.85% | 14.21% | 9.22% | 27.90 | 322.35 | 355.61 | 52.97 | - | - | |
377.95 | 2.40% | 7,80,985 | ₹ 2,76,273.09 | 43.90 | 18.79 | 473.25 | 354.70 | -3.05% | -1.78% | -7.81% | 186.43% | - | 11.25 | 0.68% | 25.09% | 31.88% | 8.29 | 390.41 | 415.53 | 42.57 | - | - | |
1,685.55 | 1.06% | 24,191 | ₹ 2,70,035.45 | 12.90 | 12.85 | 2,145.00 | 1,598.15 | -2.73% | -11.71% | -20.29% | 8.01% | - | 3.43 | 0.09% | 13.95% | 10.45% | 61.30 | 1,829.54 | 1,854.92 | 35.31 | - | - | |
267.35 | 1.08% | 2,25,540 | ₹ 2,48,651.64 | 15.50 | -174.63 | 324.80 | 242.30 | 2.65% | -6.42% | -8.30% | 33.11% | - | 2.45 | 3.40% | 18.61% | 10.70% | 17.13 | 260.57 | 282.60 | 62.03 | - | - |
Total 30 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
FAQs on Bse Stocks List
The BSE Sensex, or Bombay Stock Exchange Sensitive Index, tracks the performance of 30 major companies listed on the BSE. It reflects the overall health of the Indian stock market and serves as a barometer of the Indian economy.

