BSE IT Stocks
as on 02 Nov 2026 at 3:54 PM2,495.10 | -0.04% | 91,139 | ₹ 9,02,749.02 | 17.40 | 27.02 | 3,336.70 | 1,976.00 | 21.71% | 2.60% | -17.80% | -26.16% | - | 7.58 | 0.96% | 45.59% | 54.93% | 136.01 | 2,267.27 | 2,427.79 | 66.43 | - | - | |
1,163.00 | -1.61% | 4,48,661 | ₹ 4,71,972.44 | 15.60 | 27.02 | 1,727.85 | 980.30 | 16.88% | 0.60% | -22.13% | -15.56% | - | 5.09 | 2.19% | 31.59% | 38.99% | 71.58 | 1,085.04 | 1,212.68 | 59.97 | - | - | |
1,430.00 | 0.14% | 1,82,860 | ₹ 3,88,054.11 | 21.10 | 27.02 | 1,770.00 | 1,030.00 | 16.35% | 5.68% | -7.73% | 13.08% | - | 5.09 | 3.36% | 22.14% | 27.21% | 61.46 | 1,299.18 | 1,324.02 | 70.05 | - | - | |
196.10 | -0.96% | 4,89,787 | ₹ 1,94,241.87 | 14.80 | 27.02 | 273.15 | 156.60 | 23.80% | 5.23% | -18.92% | 2.67% | - | 2.48 | 1.01% | 15.03% | 18.60% | 12.60 | 173.69 | 193.03 | 70.62 | - | - | |
1,785.40 | -0.38% | 40,837 | ₹ 1,74,997.60 | 31.50 | 27.02 | 1,850.00 | 1,304.25 | 16.48% | 6.98% | 24.54% | 58.44% | - | 5.91 | 0.84% | 15.98% | 19.82% | 54.28 | 1,610.75 | 1,526.94 | 65.00 | - | - | |
4,210.10 | -0.38% | 7,797 | ₹ 1,24,880.54 | 24.10 | 27.02 | 6,430.00 | 3,529.60 | 4.78% | -5.16% | -26.12% | -18.20% | - | 4.85 | 0.59% | 20.67% | 25.78% | 169.33 | 4,260.96 | 4,460.19 | 52.18 | - | - | |
6,030.10 | -0.25% | 18,961 | ₹ 95,124.83 | 55.60 | 27.02 | 6,597.00 | 4,242.65 | 14.10% | 9.41% | 1.17% | 98.77% | - | 7.80 | 0.66% | 23.80% | 29.39% | 119.74 | 5,614.97 | 5,319.99 | 64.03 | - | - | |
2,095.30 | 2.21% | 3,39,247 | ₹ 92,817.20 | 43.30 | 27.02 | 2,061.90 | 1,008.50 | 19.59% | 20.00% | 15.89% | 110.05% | - | 4.06 | 0.20% | 17.30% | 18.74% | 46.44 | 1,885.15 | 1,541.52 | 70.16 | - | - | |
9,721.10 | -2.18% | 3,357 | ₹ 84,654.38 | 24.30 | 27.02 | 12,412.90 | 6,232.20 | -9.64% | -12.67% | 12.85% | 150.13% | - | 11.26 | 4.00% | 33.72% | 43.24% | 303.54 | 10,983.92 | 9,464.92 | 33.21 | - | - | |
2,554.55 | 1.31% | 1,05,194 | ₹ 48,779.14 | 25.20 | 27.02 | 2,978.35 | 2,033.65 | 18.33% | 8.82% | -11.76% | 19.11% | - | 4.48 | 2.45% | 17.34% | 23.05% | 97.82 | 2,387.20 | 2,369.66 | 61.75 | - | - | |
4,223.60 | -1.30% | 10,418 | ₹ 44,806.60 | 29.50 | 27.02 | 4,746.95 | 3,030.00 | 31.11% | 18.48% | 2.75% | 1.10% | - | 6.41 | 0.47% | 18.95% | 23.97% | 120.71 | 3,525.86 | 3,498.48 | 71.47 | - | - | |
502.00 | 0.12% | 6,29,455 | ₹ 30,673.00 | 21.80 | 27.02 | 808.40 | 400.35 | 1.57% | -12.66% | -28.73% | - | - | 4.56 | 3.59% | 21.68% | 24.71% | 22.51 | 534.30 | 533.39 | 36.38 | - | - | |
1,722.00 | 0.82% | 1,764 | ₹ 29,544.90 | 38.40 | 25.54 | 1,969.00 | 1,262.35 | -1.55% | -3.39% | 9.92% | -12.15% | -12.15% | 10.47 | - | 25.77% | 29.57% | 43.12 | 1,750.83 | 1,658.77 | 50.24 | - | - | |
655.00 | 1.24% | 20,403 | ₹ 26,596.39 | 46.60 | 25.54 | 890.15 | 507.50 | -7.40% | -12.85% | -6.41% | -50.16% | -50.16% | 6.85 | 1.81% | 13.93% | 15.47% | 13.47 | 737.38 | 680.89 | 35.29 | - | - | |
4,090.40 | -2.05% | 1,69,532 | ₹ 24,316.43 | 67.80 | -29.89 | 5,810.00 | 2,942.45 | -10.08% | -2.54% | -0.35% | 442.71% | 349.25% | 11.80 | 0.07% | 28.46% | 39.27% | 36.30 | 4,819.81 | 4,150.68 | 30.52 | - | - | |
3,782.45 | -0.20% | 25,273 | ₹ 23,566.83 | 35.20 | 25.54 | 5,949.95 | 3,000.00 | 22.03% | 3.39% | -31.72% | -50.40% | - | 8.11 | 1.98% | 36.00% | 52.73% | 32.76 | 3,479.03 | 4,111.59 | 64.36 | - | - | |
1,505.65 | 12.18% | 3,58,961 | ₹ 21,211.50 | 40.40 | 25.54 | 1,960.75 | 1,251.85 | -0.35% | -7.24% | -22.13% | 41.85% | - | 4.76 | - | 12.45% | 15.30% | 32.38 | 1,519.79 | 1,506.54 | 57.09 | - | - | |
42.70 | 1.67% | 11,04,832 | ₹ 19,989.27 | 19.20 | 25.54 | 57.90 | 35.82 | -0.16% | -7.15% | -21.71% | 45.44% | 45.44% | 1.92 | 0.36% | 9.57% | 12.50% | 1.98 | 44.59 | 43.36 | 43.08 | - | - | |
531.35 | 0.07% | 66,161 | ₹ 14,566.63 | 27.30 | 25.54 | 1,284.90 | 471.20 | 6.27% | -9.67% | -54.62% | -55.14% | - | 3.95 | 1.41% | 17.96% | 21.28% | 23.43 | 542.11 | 700.19 | 49.91 | - | - | |
793.00 | -0.23% | 33,369 | ₹ 14,083.62 | 62.40 | 25.54 | 1,104.30 | 444.00 | -1.45% | 8.92% | 46.47% | 214.56% | - | 10.97 | 0.13% | 16.90% | 15.71% | 12.78 | 804.91 | 730.32 | 42.21 | - | - | |
741.00 | -1.13% | 9,768 | ₹ 12,838.20 | 40.60 | 25.54 | 1,119.60 | 697.20 | 0.08% | -3.98% | -12.56% | -12.56% | -12.56% | 4.10 | - | 9.00% | 10.43% | 18.20 | 767.31 | - | 48.18 | - | - | |
542.80 | 1.37% | 2,07,012 | ₹ 12,353.08 | 15.60 | 25.54 | 813.40 | 416.55 | 28.50% | 4.20% | -32.38% | 10.98% | - | 2.50 | 2.80% | 16.41% | 20.95% | 34.12 | 465.83 | 522.78 | 71.57 | - | - | |
1,139.50 | 0.31% | 29,968 | ₹ 11,936.60 | 31.30 | 25.54 | 1,268.00 | 751.00 | 3.30% | 34.53% | -3.17% | -28.14% | - | 2.48 | 1.06% | 7.51% | 10.48% | 38.78 | 1,103.95 | 966.35 | 49.92 | - | - | |
542.00 | 0.11% | 4,431 | ₹ 11,932.30 | 117.20 | 25.54 | 726.00 | 310.75 | -1.12% | -17.85% | 55.75% | 55.75% | 55.75% | 6.78 | - | 4.08% | 5.16% | 3.44 | 565.89 | - | 42.05 | - | - | |
827.00 | 3.46% | 4,077 | ₹ 9,802.67 | 39.10 | 25.54 | 1,052.65 | 438.00 | -3.04% | -7.79% | 29.99% | 31.54% | 142.88% | 4.71 | - | 9.69% | 9.83% | 16.47 | 856.90 | 737.28 | 50.18 | - | - |
Total 87 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
FAQs on Bse It
The BSE IT Index tracks the performance of major information technology companies listed on the Bombay Stock Exchange. This index includes leading IT firms, reflecting the sector's health and trends in India's technology industry.

