BSE PSU Stocks
as on 30 Oct 2026 at 3:59 PM961.00 | -1.94% | 3,39,255 | ₹ 8,87,076.69 | 10.10 | 7.55 | 1,234.80 | 930.25 | -0.36% | -5.21% | 2.26% | 71.30% | 91.28% | 1.54 | 1.79% | 13.85% | 5.16% | 91.16 | 989.06 | 1,038.88 | 47.22 | - | - | |
384.00 | -2.83% | 1,29,229 | ₹ 4,85,759.82 | 8.30 | 13.97 | 468.30 | 361.00 | -2.81% | -9.38% | -15.53% | 26.57% | -12.27% | 2.82 | 2.53% | 32.48% | 0.98% | 90.84 | 401.29 | 409.61 | 42.62 | - | - | |
4,836.20 | -0.61% | 37,663 | ₹ 3,23,432.97 | 34.90 | -92.83 | 5,149.90 | 3,479.20 | 3.56% | 5.36% | 3.03% | 160.84% | 639.90% | 7.93 | 0.92% | 22.21% | 13.80% | 136.30 | 4,826.41 | 4,449.68 | 51.31 | - | - | |
316.00 | 2.23% | 2,66,928 | ₹ 3,06,414.65 | 10.60 | -44.15 | 414.40 | 292.20 | -2.45% | -8.01% | -9.17% | 33.59% | 138.13% | 1.48 | 2.90% | 14.21% | 9.22% | 27.90 | 322.35 | 355.61 | 52.97 | - | - | |
226.00 | 0.27% | 2,03,084 | ₹ 2,84,314.31 | 6.30 | 170.58 | 307.50 | 218.50 | -1.74% | -5.14% | -11.65% | 22.33% | 51.73% | 0.76 | 5.87% | 12.15% | 12.94% | 32.93 | 230.36 | 255.35 | 47.91 | - | - | |
369.10 | -0.78% | 8,64,264 | ₹ 2,69,803.94 | 44.20 | 17.21 | 473.25 | 354.70 | -4.63% | -4.79% | -9.37% | 179.09% | 435.16% | 11.34 | 0.68% | 25.09% | 31.88% | 8.29 | 390.41 | 415.53 | 42.57 | - | - | |
264.50 | 1.57% | 4,40,640 | ₹ 2,46,000.97 | 15.20 | -44.15 | 324.80 | 242.30 | 1.34% | -6.45% | -10.60% | 31.59% | 90.58% | 2.41 | 3.46% | 18.61% | 10.70% | 17.13 | 260.57 | 282.60 | 62.03 | - | - | |
389.45 | -1.03% | 9,60,693 | ₹ 2,40,007.45 | 7.80 | 20.56 | 490.90 | 369.55 | -8.29% | -5.01% | 1.94% | 24.05% | 136.82% | 2.04 | 1.40% | 25.68% | 19.79% | 50.46 | 412.41 | 433.29 | 34.22 | - | - | |
130.00 | -0.12% | 2,43,575 | ₹ 1,83,576.10 | 5.10 | 12.55 | 188.90 | 124.95 | -1.52% | -7.18% | -20.25% | 49.55% | 52.28% | 0.84 | 6.33% | 19.37% | 20.70% | 30.57 | 133.31 | 145.38 | 46.65 | - | - | |
185.20 | -0.51% | 6,67,108 | ₹ 1,41,374.38 | 6.50 | 7.55 | 205.45 | 141.00 | 7.74% | 8.27% | 26.72% | 85.29% | 300.00% | 1.04 | 2.68% | 14.06% | 5.91% | 25.45 | 179.16 | 176.15 | 62.04 | - | - | |
122.50 | -1.13% | 8,76,995 | ₹ 1,40,788.56 | 6.20 | 7.55 | 135.15 | 98.50 | 8.70% | 10.36% | 1.11% | 67.44% | 190.97% | 0.95 | 2.42% | 12.26% | 5.24% | 16.00 | 116.70 | 114.07 | 60.46 | - | - | |
387.35 | -3.63% | 4,07,778 | ₹ 1,34,877.72 | 48.60 | 11.52 | 463.60 | 236.90 | -6.30% | -4.42% | 57.75% | 229.24% | 467.55% | 5.23 | 0.35% | 6.12% | 6.60% | 4.60 | 422.48 | 359.05 | 37.46 | - | - | |
284.30 | -1.47% | 41,359 | ₹ 1,23,343.71 | 7.90 | 12.55 | 391.85 | 266.55 | -5.23% | -10.41% | -18.35% | 69.99% | 36.11% | 1.23 | 6.05% | 25.80% | 26.36% | 60.49 | 302.37 | 316.94 | 40.30 | - | - | |
238.50 | -1.24% | 10,62,375 | ₹ 1,23,336.99 | 6.80 | 7.55 | 325.55 | 223.90 | 4.74% | -1.93% | -13.11% | 21.13% | 144.62% | 0.74 | 3.52% | 11.64% | 5.08% | 38.38 | 235.90 | 264.33 | 54.93 | - | - | |
865.00 | 0.23% | 32,335 | ₹ 1,16,512.38 | 8.80 | 7.55 | 1,000.05 | 764.30 | 8.40% | 4.57% | 1.20% | 108.71% | 403.49% | 1.46 | 2.11% | 15.27% | 5.75% | 86.89 | 847.97 | 864.79 | 58.84 | - | - | |
168.00 | 1.76% | 5,04,133 | ₹ 1,10,461.67 | 11.00 | 22.75 | 186.80 | 134.35 | -1.18% | -4.11% | -9.07% | 42.07% | 69.18% | 1.22 | 3.33% | 8.49% | 9.12% | 11.53 | 170.69 | 165.79 | 49.27 | - | - | |
118.35 | -1.17% | 14,53,901 | ₹ 1,07,351.16 | 5.30 | 7.55 | 162.90 | 114.65 | -1.05% | -5.13% | -8.08% | 55.44% | 175.87% | 0.89 | 3.51% | 16.09% | 6.03% | 21.73 | 122.63 | 133.33 | 46.14 | - | - | |
314.00 | -1.97% | 1,40,536 | ₹ 1,03,623.20 | 3.10 | 30.31 | 486.45 | 310.45 | -3.33% | -26.46% | -23.25% | 32.15% | 195.00% | 0.74 | 1.22% | 19.39% | 9.59% | 78.49 | 340.37 | 397.33 | 34.57 | - | - | |
73.40 | -3.10% | 9,41,854 | ₹ 95,922.83 | 13.40 | 30.31 | 137.10 | 73.20 | -5.90% | -17.57% | -41.35% | 1.99% | 202.68% | 1.63 | 1.52% | 12.35% | 5.48% | 5.36 | 79.88 | 95.12 | 36.09 | - | - | |
77.45 | 0.52% | 9,34,077 | ₹ 77,798.79 | 18.10 | -44.15 | 87.20 | 68.66 | 5.37% | -0.58% | -10.94% | 52.94% | 151.87% | 1.87 | 2.09% | 6.69% | 4.09% | 3.75 | 74.59 | 77.11 | 63.44 | - | - | |
285.00 | -2.90% | 3,05,382 | ₹ 75,046.88 | 5.20 | 30.31 | 388.00 | 283.75 | -2.86% | -23.82% | -26.17% | 4.43% | 155.72% | 0.82 | 2.65% | 19.17% | 9.64% | 61.81 | 308.51 | 341.77 | 37.89 | - | - | |
453.50 | -0.11% | 10,84,051 | ₹ 73,766.66 | 7.80 | 170.58 | 531.00 | 395.75 | -1.41% | 1.31% | 7.76% | 124.92% | 202.13% | 1.27 | 2.53% | 11.83% | 10.13% | 40.70 | 466.98 | 464.00 | 48.66 | - | - | |
339.50 | -0.72% | 60,331 | ₹ 72,239.57 | 50.70 | 12.55 | 508.45 | 316.20 | -2.74% | -13.51% | -27.51% | 109.09% | 63.99% | 1.38 | 7.08% | 27.53% | 23.54% | 84.81 | 350.99 | 385.12 | 45.27 | - | - | |
82.47 | -1.74% | 1,66,265 | ₹ 69,491.94 | 116.60 | -44.15 | 119.93 | 79.10 | -8.34% | -9.81% | -21.48% | -32.46% | -32.46% | 3.73 | - | 2.72% | 2.90% | 0.62 | 89.27 | 94.68 | 36.39 | - | - | |
1,705.00 | -3.23% | 55,877 | ₹ 68,776.29 | 29.00 | 22.75 | 2,847.90 | 1,688.35 | -18.62% | -26.13% | -38.54% | 65.93% | 1,225.51% | 6.80 | 0.28% | 24.26% | 28.51% | 64.04 | 2,215.93 | 2,383.47 | 21.75 | - | - |
Total 60 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
FAQs on Bse Psu
The BSE PSU Index tracks the performance of public sector undertakings (PSUs) listed on the Bombay Stock Exchange. These companies are majority-owned by the government and span various sectors, including banking, energy, and industrials, reflecting the health and performance of the public sector in India.

