HomeBSE Stocks ListBSE 200 Stocks

BSE 200 Stocks

BSE 200 Live
arrow

Last Updated on

Here you find all the companies listed under the BSE 200 index. This list includes 200 well-established companies representing various sectors of the Indian economy. It offers a wider lens on the market than the BSE 100, including additional mid-cap companies that contribute to the depth and breadth of market activities. This list is invaluable for investors who wish to analyze the broader market trends and sectoral movements.Here you can find a list of top stocks and popular index stocks related to the BSE.

BSE 200 Companies

Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
Reliance Industries

R

Reliance Industries

1,216.95

0.06%3,58,01016,47,228.1023.8014.74 1,608.951,193.65-1.74%-4.00%-17.85%14.63%82.05%2.010.41%8.54%9.41%101.611,249.701,389.5739.50
Tata Consultancy Services

T

Tata Consultancy Services

3,932.75

0.60%88,80214,23,663.2029.1835.48 4,585.903,593.30-7.11%-5.15%-4.10%5.32%80.09%14.051.86%50.48%62.56%131.544,158.714,148.1032.95
HDFC Bank

H

HDFC Bank

1,695.00

-0.16%4,60,54412,96,173.8018.6411.90 1,880.001,363.453.09%0.11%22.47%15.07%39.02%2.601.14%13.93%5.72%89.491,731.741,670.8248.37
Bharti Airtel

B

Bharti Airtel

1,717.15

0.20%94,6759,78,003.0050.3924.03 1,778.951,098.007.33%10.74%53.91%149.57%209.57%11.200.47%8.11%11.55%21.421,624.481,543.0065.42
ICICI Bank

I

ICICI Bank

1,258.45

0.80%3,11,2788,89,381.1018.0711.90 1,361.351,006.751.55%0.25%23.17%66.98%130.55%3.090.79%16.67%5.69%64.381,269.061,230.2547.15
Infosys

I

Infosys

1,856.30

0.71%1,32,9007,70,827.3027.8835.48 2,006.801,359.10-4.28%-0.41%11.42%10.30%136.11%10.122.48%29.67%36.82%64.201,905.091,786.8842.83
State Bank of India

S

State Bank of India

722.00

-0.73%8,95,6696,44,491.408.1211.89 912.10705.30-3.49%-10.20%-2.87%43.88%125.94%1.421.90%15.83%5.21%81.94781.99813.4135.51
Hindustan Unilever

H

Hindustan Unilever

2,318.05

-0.26%43,8455,44,717.5052.6153.44 3,034.502,170.25-2.09%-2.97%-2.97%4.08%2.80%10.731.81%19.99%21.73%43.992,374.352,556.1940.45
Bajaj Finance

B

Bajaj Finance

8,390.05

-0.19%28,2655,19,480.4032.5428.75 8,655.206,190.0014.39%28.04%26.25%23.57%75.40%5.990.43%18.84%11.14%241.147,466.147,094.7868.23
ITC

I

ITC

410.55

0.18%5,83,0715,13,292.9025.8527.94 500.01377.74-5.99%-6.84%5.44%97.81%108.90%6.833.34%27.71%34.79%16.36441.49445.6130.52
LIC of India

L

LIC of India

758.90

-3.29%1,53,3544,80,130.6011.1528.75 1,221.50776.00-8.05%-16.45%-29.07%-13.31%-13.31%4.921.32%49.36%0.79%66.13862.38970.5032.45
HCL Technologies

H

HCL Technologies

1,710.80

0.49%22,1984,64,375.9027.2035.48 2,011.001,235.00-5.69%-7.99%2.32%49.15%175.31%6.743.04%23.01%27.93%60.531,840.861,691.4636.99
Larsen & Toubro

L

Larsen & Toubro

3,238.10

-0.94%25,2234,45,219.2032.1127.39 3,963.003,175.50-6.56%-8.18%-2.14%79.99%150.07%4.991.05%15.18%18.27%96.603,561.043,586.6838.22
Sun Pharmaceutical

S

Sun Pharmaceutical

1,704.65

-2.40%26,7054,08,006.9034.6842.60 1,960.201,376.75-3.62%-3.62%11.99%97.21%307.28%5.920.79%14.38%16.54%43.951,791.871,726.7247.51
Maruti Suzuki

M

Maruti Suzuki

12,669.35

0.01%7,3803,98,670.3027.3959.46 13,675.0010,700.007.89%15.10%14.90%51.52%83.25%4.470.99%15.75%19.71%467.7111,837.3212,132.9559.45
Kotak Bank

K

Kotak Bank

1,952.10

-0.99%19,7003,88,169.2019.7411.90 1,992.001,544.1511.60%14.28%11.67%11.73%16.08%3.510.10%13.83%6.05%93.781,835.631,789.0863.61
Mahindra & Mahindra

M

Mahindra & Mahindra

2,940.75

-1.26%33,9533,65,920.8029.5259.46 3,276.301,625.00-3.54%4.70%77.41%256.61%462.23%5.180.69%15.83%14.60%88.803,022.962,856.9945.65
UltraTech Cement

U

UltraTech Cement

11,257.60

-2.47%4,1573,25,185.2051.8334.12 12,143.909,250.107.42%4.86%14.91%58.86%153.98%5.300.62%11.62%14.06%243.8411,375.6211,185.1355.13
Wipro

W

Wipro

308.10

-0.13%4,72,4333,22,516.3026.0235.48 324.55208.405.19%8.87%19.87%13.71%153.58%3.960.16%14.88%17.84%21.37305.64271.4649.88
Axis Bank

A

Axis Bank

996.75

-1.14%9,93,8003,08,722.7010.9511.90 1,339.55934.00-5.06%-12.62%-9.03%28.90%35.35%1.730.10%16.77%6.36%86.461,046.281,152.5446.85
Bajaj Finserv

B

Bajaj Finserv

1,840.45

-0.47%40,0642,93,993.4034.2728.75 2,029.001,419.007.49%12.23%16.54%17.37%90.11%4.300.05%15.03%10.91%52.251,698.341,682.6864.31
NTPC

N

NTPC

300.25

-2.18%3,09,1492,91,239.4013.2429.90 448.30296.85-3.41%-19.40%-8.43%126.60%166.18%1.732.58%12.31%10.26%22.08328.22374.5138.23
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

230.45

-1.96%4,92,0272,89,975.407.1921.65 344.60227.00-11.47%-8.15%-14.30%38.45%123.20%0.825.32%15.64%15.58%36.35251.96278.8736.09
Titan

T

Titan

3,212.10

-0.67%10,6912,85,267.9088.1029.68 3,866.153,059.00-3.31%0.88%-10.44%33.98%148.57%29.290.34%37.22%34.90%38.913,391.133,412.0636.51
Tata Motors

T

Tata Motors

680.25

-0.50%11,15,3542,50,555.807.8726.82 1,179.05667.40-11.72%-12.14%-25.92%44.21%302.28%2.480.92%34.17%19.25%102.18745.66907.1338.54
Adani Enterprises

A

Adani Enterprises

2,152.80

-4.12%94,3932,48,454.7063.4135.99 3,743.002,030.00-9.63%-23.82%-32.91%29.41%740.12%5.390.06%7.45%8.12%37.442,395.932,857.5841.36
Avenue Supermarts DMart

A

Avenue Supermarts DMart

3,679.95

-0.46%22,2272,39,642.2088.0435.99 5,484.003,400.005.77%-3.71%-0.98%-7.53%53.25%11.89-13.56%18.33%40.743,661.854,396.6549.30
Power Grid Corporation of India

P

Power Grid Corporation of India

257.35

-0.68%1,78,7062,39,351.0015.4029.90 366.20254.00-11.26%-17.57%-6.03%69.95%148.46%2.604.37%18.53%13.46%16.88300.75322.4027.28
Bajaj Auto

B

Bajaj Auto

8,460.95

-2.70%12,8712,37,550.5031.4828.14 12,772.157,880.00-1.80%-10.84%4.61%142.72%169.11%7.660.94%26.61%33.39%286.768,781.519,712.0346.30
JSW Steel

J

JSW Steel

963.65

-0.62%55,6312,35,888.5066.6932.89 1,063.35762.006.38%2.64%18.49%53.88%233.44%2.960.94%11.25%13.25%28.47936.33937.9160.48
Hindustan Aeronautics

H

Hindustan Aeronautics

3,512.80

-4.02%2,21,5122,34,987.5027.0342.96 5,675.002,854.85-8.32%-14.06%18.78%426.99%837.12%7.531.00%26.15%24.56%113.894,053.544,510.0342.68
Adani Ports & SEZ

A

Adani Ports & SEZ

1,062.90

-4.20%3,01,7722,29,558.0021.6031.87 1,607.95993.85-4.89%-15.94%-16.13%52.75%189.78%4.020.56%15.69%12.52%46.341,159.951,347.3944.57
Coal India

C

Coal India

354.05

-2.12%3,40,4772,18,283.806.3418.90 544.70351.55-4.14%-13.59%-24.09%118.95%102.66%2.277.20%44.71%28.14%59.34383.75456.3338.45
Asian Paints

A

Asian Paints

2,230.85

-0.23%1,57,4522,14,025.8049.0547.70 3,394.002,186.35-0.40%-10.16%-25.05%-29.09%18.84%11.871.49%28.61%35.26%52.962,294.162,787.8143.30
Nestle

N

Nestle

2,197.00

0.90%29,0852,11,714.4067.2847.10 2,777.002,131.50-0.99%0.61%-11.66%24.38%34.37%2,194.101.47%117.72%82.75%33.582,211.052,406.4741.56
Zomato

Z

Zomato

216.00

-0.83%18,13,0472,08,437.90313.0431.87 304.50144.30-7.61%-19.88%41.92%162.14%71.63%6.98-1.72%1.71%0.68250.60241.7240.74
Adani Power

A

Adani Power

487.95

-2.18%2,70,5071,88,469.3014.4329.90 896.75430.85-9.50%-11.18%-13.53%329.91%719.40%3.36-48.28%31.59%41.44514.42619.6245.24
Bharat Electronics

B

Bharat Electronics

250.15

-4.38%21,74,2061,83,000.3036.6362.11 340.35175.25-7.32%-10.99%37.71%282.67%804.05%10.350.88%24.13%30.13%5.80284.61289.5641.27
Trent

T

Trent

5,116.75

-2.70%22,6111,81,915.40122.3835.99 8,345.853,752.00-16.98%-20.80%30.04%393.82%575.43%38.870.06%36.01%39.85%35.436,317.956,245.3136.50
Siemens

S

Siemens

4,996.15

-2.16%12,7371,77,734.4078.0850.72 8,129.954,253.65-14.83%-25.70%14.08%114.64%257.42%11.560.24%14.98%22.43%68.996,329.356,914.3232.29
Hindustan Zinc

H

Hindustan Zinc

415.00

0.73%1,09,3211,76,005.7018.6318.90 807.00285.00-4.87%-16.08%33.85%32.17%117.56%23.103.12%51.06%48.85%19.26454.99541.6337.48
Tata Steel

T

Tata Steel

134.40

-1.32%11,10,8741,67,866.0055.3132.89 184.60122.605.83%-2.61%-4.78%13.33%209.61%1.902.68%-5.31%3.63%1.60135.74153.6754.70
DLF

D

DLF

672.30

-1.26%1,07,5261,66,663.0044.3230.80 967.00671.85-6.92%-11.88%-20.36%89.14%197.15%4.140.74%4.13%5.44%11.50782.12824.9531.32
Indian Oil Corporation

I

Indian Oil Corporation

117.25

-2.41%11,11,6201,65,571.5018.4414.74 194.10117.25-7.50%-13.02%-36.17%0.47%52.73%0.919.98%22.94%24.48%21.83131.44155.1536.27
Varun Beverages

V

Varun Beverages

488.15

-4.86%6,21,7981,65,203.7063.6440.61 682.84511.15-13.90%-15.29%-14.77%301.44%569.89%9.940.10%29.67%27.26%18.65589.58607.8434.83
LTI Mindtree

L

LTI Mindtree

5,496.80

-1.86%5,0031,63,300.7035.7235.48 6,764.804,518.35-4.45%-8.28%-0.26%-6.51%170.46%7.751.18%22.89%28.74%154.115,948.235,721.7139.94
Interglobe Aviation

I

Interglobe Aviation

4,219.90

-3.34%4,9021,63,184.2026.7919.17 5,033.203,011.355.77%8.47%36.42%101.78%192.95%42.90-409.35%23.76%202.264,338.444,379.5054.26
Tech Mahindra

T

Tech Mahindra

1,658.95

-1.01%17,4221,62,375.8043.3335.48 1,807.401,163.700.71%-1.64%28.33%19.34%98.93%6.132.41%8.83%11.74%25.741,697.781,576.5849.39
Vedanta

V

Vedanta

412.95

-2.66%6,54,6841,61,635.9013.9018.90 527.00249.75-4.11%-4.74%47.90%14.25%192.77%4.316.80%17.92%26.60%13.95453.75454.9442.81
Grasim Industries

G

Grasim Industries

2,422.95

-2.66%25,7971,60,103.5038.6111.34 2,875.452,028.804.80%-4.18%16.58%48.04%227.19%1.780.40%7.14%7.18%85.432,483.272,587.4553.10
IRFC

I

IRFC

121.70

-3.83%20,78,0301,59,109.1024.3440.09 229.05116.70-10.35%-12.92%-21.15%450.68%389.74%3.061.23%13.04%7.83%4.93144.17162.0034.76
Divis Laboratories

D

Divis Laboratories

5,836.45

-2.88%4,7561,55,133.2074.9631.60 6,448.753,350.05-2.69%1.60%56.97%36.46%171.89%11.300.51%11.79%15.26%63.065,887.135,263.3854.74
SBI Life Insurance

S

SBI Life Insurance

1,464.55

-0.37%9,0621,46,844.7060.8728.75 1,935.001,307.00-2.33%-6.25%0.73%33.87%60.50%8.840.18%12.70%0.50%20.291,448.151,576.8552.31
Pidilite Industries

P

Pidilite Industries

2,800.00

-0.55%8,8481,42,736.3071.1937.37 3,414.402,615.45-0.32%-7.33%5.17%17.18%76.88%16.370.57%20.28%26.12%36.932,924.653,069.3040.58
Jio Financial Services

J

Jio Financial Services

222.25

-2.52%25,97,6231,41,224.0087.8528.75 394.70223.40-18.59%-30.21%-18.62%-11.72%-11.72%1.03-1.15%1.36%2.50279.99324.8830.25
Adani Green Energy

A

Adani Green Energy

884.30

-3.16%4,94,8701,40,091.8090.4229.90 2,173.65870.90-12.23%-40.66%-52.27%-52.57%327.30%13.24-7.22%10.74%8.711,032.211,566.8734.11
Hindalco Industries

H

Hindalco Industries

605.80

0.58%4,61,6881,36,226.909.4024.54 772.00499.052.50%-3.40%19.17%16.21%212.51%1.180.57%9.57%10.36%48.78608.46661.1751.55
HDFC Life Insurance

H

HDFC Life Insurance

625.35

-0.64%42,6021,34,808.5077.0828.75 760.95511.104.19%-9.91%6.84%12.23%8.96%8.520.32%10.73%0.57%7.61623.57652.1651.58
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

11,971.00

-1.31%1,9741,34,389.1017.9228.75 13,221.507,667.1512.85%10.25%36.71%132.25%218.56%2.251.08%11.70%11.52%670.5211,311.2910,076.4161.28
Eicher Motors

E

Eicher Motors

4,703.95

-2.36%13,7281,28,934.1029.0388.09 5,551.753,675.00-6.43%-3.72%20.54%83.14%151.47%6.791.08%22.17%26.90%152.705,031.084,859.5035.04
Power Finance Corporation

P

Power Finance Corporation

371.20

-3.48%1,75,5261,22,532.805.4940.09 580.35351.85-11.08%-18.34%-14.69%295.90%266.51%1.113.64%19.70%9.32%62.81435.70478.5240.90
Ambuja Cements

A

Ambuja Cements

488.00

-2.90%40,3931,20,569.9028.9134.12 706.85452.90-5.29%-10.40%-14.51%37.39%137.35%2.390.36%9.32%11.62%12.66534.78596.4941.52
Britannia Industries

B

Britannia Industries

4,925.55

0.58%7,3461,18,980.5054.6347.10 6,473.104,643.301.24%0.21%-1.67%44.92%59.09%37.021.49%53.81%61.68%91.684,893.285,419.6044.71
Cipla

C

Cipla

1,459.05

-0.89%54,1791,17,867.2023.6242.60 1,702.001,317.600.76%-2.74%2.35%52.74%226.45%4.150.89%15.50%21.08%55.041,464.101,518.4353.91
Cholamandalam Investment

C

Cholamandalam Investment

1,374.60

-1.13%50,9831,15,691.5028.4128.75 1,650.001,011.508.13%13.94%22.14%108.16%313.10%5.400.15%17.41%11.23%43.531,276.151,357.6961.04
Macrotech Developers

M

Macrotech Developers

1,152.25

-1.81%40,7841,14,989.9045.8230.80 1,648.00978.000.55%-5.65%5.19%88.52%397.56%6.480.19%8.86%12.67%19.371,282.561,292.7444.36
TVS Motors

T

TVS Motors

2,400.00

-3.03%19,3971,14,087.4057.7588.09 2,958.151,873.057.33%0.18%14.96%273.63%446.08%14.700.33%23.68%21.90%36.052,424.212,485.9051.21
ABB

A

ABB

5,259.15

-3.31%18,5221,11,543.3066.0350.72 9,200.004,431.90-14.50%-21.27%15.26%151.74%325.95%17.570.56%21.00%27.92%75.956,483.817,532.2935.45
Bharat Petroleum

B

Bharat Petroleum

250.80

-1.82%2,57,4891,08,896.507.7714.74 376.00242.30-7.28%-15.95%-19.57%38.81%5.29%1.418.25%35.51%33.19%44.92277.53310.6938.50
Godrej Consumer Products

G

Godrej Consumer Products

1,056.65

0.40%17,7371,08,326.3062.6725.78 1,541.301,049.30-7.40%-10.07%-12.14%32.18%68.74%8.881.42%-4.45%3.83%17.151,117.731,302.7732.74
Tata Power

T

Tata Power

337.20

-3.03%9,15,3101,07,730.9027.7529.90 494.85338.50-5.59%-16.67%-9.72%52.93%527.35%3.200.59%11.17%10.54%11.48380.05421.9838.13
GAIL

G

GAIL

162.25

-0.09%3,90,7411,06,707.3010.1231.87 246.35155.60-7.76%-14.13%-7.97%76.69%98.52%1.273.39%12.83%12.92%17.17183.40208.1035.55
Bank of Baroda

B

Bank of Baroda

205.10

-2.66%3,81,9081,06,095.705.1911.89 298.45206.00-8.42%-15.09%-23.56%93.13%137.52%0.763.71%15.25%5.78%36.82232.16248.8837.21
Punjab National Bank

P

Punjab National Bank

92.25

-2.54%19,09,1061,06,022.406.3011.89 142.9091.85-6.44%-7.27%-25.00%148.32%70.20%0.861.56%8.25%5.17%10.66101.04111.1039.26
Rural Electrification Corporation

R

Rural Electrification Corporation

391.60

-4.37%6,46,6731,03,130.206.5940.09 653.90393.00-17.82%-22.08%-18.65%290.39%274.16%1.404.09%20.40%9.51%55.59482.36536.4537.08
Shree Cement

S

Shree Cement

28,300.00

0.35%7011,03,032.4084.0534.12 28,734.0023,500.1512.52%17.44%5.24%19.93%15.92%4.920.37%11.55%14.74%582.5826,684.3026,079.7862.40
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

3,011.50

-2.06%4,3051,02,002.4054.7341.20 3,589.952,488.00-7.46%-2.93%15.55%135.98%185.14%13.580.93%24.16%28.08%49.443,285.893,167.9938.23
Shriram Finance

S

Shriram Finance

539.05

-1.68%2,04,0451,01,376.0012.4928.75 730.43438.83-1.06%-4.60%12.60%131.63%114.18%1.931.67%14.88%10.64%201.17567.22586.0548.39
Tata Consumer Products

T

Tata Consumer Products

1,021.70

-0.11%29,2221,01,177.1076.7643.15 1,254.01884.006.08%10.41%-8.86%49.10%160.62%5.280.73%7.46%8.36%13.53961.001,069.9057.99
Indian Hotels Company

I

Indian Hotels Company

709.85

-3.62%90,2961,01,092.2065.1838.36 894.15507.45-9.21%-4.22%34.48%263.19%446.63%9.950.25%11.86%14.67%9.03816.32692.3937.21
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,195.85

-2.24%48,23399,883.2018.5842.60 1,420.201,120.01-10.58%-2.46%-4.48%42.12%80.78%3.250.67%19.74%25.18%333.591,284.161,286.3142.63
United Spirits

U

United Spirits

1,365.15

-2.19%6,02299,239.8067.6534.67 1,700.001,081.80-2.95%-5.33%20.87%67.67%94.20%13.010.66%19.77%26.31%19.421,502.041,422.9940.17
Mankind Pharma

M

Mankind Pharma

2,385.25

-4.51%10,67798,783.0048.4442.60 3,050.001,910.10-10.71%-8.47%8.22%67.50%67.50%7.29-20.28%24.72%48.992,664.032,429.3545.93
Max Healthcare Institute

M

Max Healthcare Institute

1,009.10

0.83%3,11,19497,568.0092.1043.74 1,227.50707.00-7.15%0.30%14.76%178.49%798.18%11.100.15%14.89%13.26%10.841,113.51966.3137.84
Info Edge

I

Info Edge

7,467.70

-2.02%2,78497,000.20148.5631.87 9,194.954,967.100.09%-3.87%46.10%65.52%161.41%2.320.29%1.88%2.60%53.828,070.307,430.2346.21
Havells

H

Havells

1,499.70

-1.40%32,97893,931.5067.1050.72 2,104.951,355.55-1.60%-7.33%8.66%29.62%145.15%12.060.60%17.06%21.51%22.201,622.751,778.4639.35
Dabur

D

Dabur

520.00

0.02%20,73392,142.7051.2625.78 672.00489.001.37%2.47%-4.45%-6.05%2.83%8.891.06%17.58%22.18%10.60517.33572.7046.96
Zydus Life Science

Z

Zydus Life Science

901.60

-4.33%41,21090,747.2020.0142.60 1,323.90845.10-9.91%-5.89%3.88%135.50%234.11%4.160.33%17.34%20.43%41.43972.851,051.3143.87
Muthoot Finance

M

Muthoot Finance

2,254.55

-2.79%23,33590,526.1018.2328.75 2,335.001,262.256.03%26.82%63.40%66.35%201.98%3.241.06%16.57%15.48%111.252,159.831,930.7063.38
Apollo Hospitals

A

Apollo Hospitals

6,266.65

-1.70%8,26990,160.2068.7743.74 7,545.105,690.80-6.53%-8.62%-7.23%39.63%267.83%12.020.26%12.53%14.99%72.056,991.816,703.1330.88
Lupin

L

Lupin

1,968.55

-4.24%37,50289,866.4031.3342.60 2,403.451,493.75-8.66%-2.23%22.30%158.32%174.23%5.740.41%13.47%17.64%49.642,156.062,001.7242.86
Samvardhana Motherson International

S

Samvardhana Motherson International

126.15

-2.81%10,45,54288,805.1023.4533.71 217.00107.05-13.45%-23.75%10.61%12.46%52.72%2.720.61%10.70%13.05%4.75148.70172.5435.55
Indus Towers

I

Indus Towers

335.15

-3.87%1,36,85588,510.409.0330.36 460.70207.00-1.59%5.64%55.16%35.50%42.47%3.17-22.32%21.85%24.54347.27369.9348.35
Indian Overseas Bank

I

Indian Overseas Bank

46.58

-3.48%6,12,36888,047.4028.2311.89 75.4545.11-13.92%-5.96%-30.48%141.97%398.18%3.36-9.67%5.02%1.4951.4158.1442.90
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,164.90

-2.12%1,49,35787,386.2031.7431.87 2,929.98898.55-3.02%10.04%100.60%1,594.64%2,402.77%11.980.63%21.98%35.66%96.042,305.312,135.2846.30
Persistent Systems

P

Persistent Systems

5,557.25

-1.92%16,37686,694.7065.6335.48 6,788.803,232.60-5.67%-2.74%28.92%181.76%1,484.39%15.570.46%22.06%28.80%76.026,202.745,153.9839.02
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,738.65

-2.24%7,73886,055.4034.2128.75 2,285.851,477.45-5.13%-6.67%5.98%35.07%28.54%6.190.63%15.72%-6.84%42.731,862.131,902.1638.97
Adani Energy Solutions

A

Adani Energy Solutions

707.60

-4.72%1,86,46685,098.9039.6929.90 1,347.90588.25-8.28%-19.35%-31.83%-21.02%-21.02%4.05-8.73%8.98%12.54777.93945.5744.81
Jindal Steel

J

Jindal Steel

832.15

-1.02%62,16485,003.9020.8120.87 1,097.10722.55-8.55%-5.12%9.74%104.01%336.71%1.800.24%13.28%12.02%54.82900.59957.9945.67
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

552.40

-4.53%1,56,38684,429.6089.8250.72 874.50420.85-13.44%-20.44%26.80%232.47%6,072.07%24.010.24%28.86%36.95%5.88675.90701.0738.65
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

581.35

-1.65%7,27184,176.0086.3628.75 795.00501.90-9.52%-16.15%14.21%15.75%20.85%7.250.10%7.73%0.32%6.03636.04671.3139.16
Dixon Technologies

D

Dixon Technologies

14,004.35

-4.75%29,88584,164.00134.2324.46 19,149.806,198.80-13.96%-5.16%120.78%237.52%1,460.49%37.750.04%19.86%25.16%72.3016,582.1913,596.5841.56
Union Bank of India

U

Union Bank of India

109.40

-3.23%4,79,37883,542.205.1111.89 172.45100.755.04%-3.82%-21.32%155.31%129.83%0.783.29%14.05%6.05%18.56115.66125.9149.35
Marico

M

Marico

633.85

-0.17%11,56882,086.2051.2021.75 736.10486.75-4.10%7.03%20.28%29.48%109.81%17.641.49%36.03%40.39%11.73650.43645.0839.61
SBI Cards

S

SBI Cards

858.60

-0.10%2,14,61381,720.6039.9528.75 866.85649.0016.82%25.68%19.34%4.22%25.67%6.240.29%19.93%23.14%25.33747.30729.9470.60
SRF

S

SRF

2,751.35

-3.17%74,84981,583.5071.1137.37 2,994.852,088.559.62%23.04%16.69%16.89%228.18%6.800.26%11.64%13.30%41.452,524.262,416.4162.57
Polycab

P

Polycab

5,417.00

-2.40%4,43681,471.1044.3033.12 7,607.154,279.50-16.37%-14.03%24.35%136.57%402.46%9.480.55%21.87%29.03%118.406,606.526,698.3935.08
Hdfc Amc

H

Hdfc Amc

3,731.10

-0.72%3,83880,211.2033.9428.75 4,862.003,419.00-3.43%-12.80%-1.19%71.82%12.18%11.801.86%27.46%34.55%96.874,069.014,156.9241.63
Solar Industries

S

Solar Industries

8,863.40

0.60%4,98680,195.9071.4737.37 13,300.006,551.00-3.65%-11.30%26.22%300.29%650.25%21.140.10%25.54%30.00%102.229,736.8810,248.4638.25
Indusind Bank

I

Indusind Bank

1,024.00

-2.21%40,87579,806.1011.0011.90 1,576.00923.406.56%0.68%-30.85%8.93%-12.95%1.221.61%14.20%7.20%115.87984.001,256.1560.60
Bosch

B

Bosch

26,950.00

-1.46%36379,646.2039.3233.71 39,052.0025,600.00-14.87%-20.37%-1.58%70.35%84.57%6.251.39%20.65%26.37%646.7531,873.3533,363.9922.44
Oracle Financial Services Software

O

Oracle Financial Services Software

8,949.50

-0.52%2,21677,815.6033.8533.19 13,203.607,052.25-16.77%-23.91%15.18%154.93%209.59%11.002.68%28.24%35.24%269.2810,895.9010,526.9532.94
Canara Bank

C

Canara Bank

85.59

-3.48%21,71,58877,662.904.7311.89 129.3587.41-8.17%-12.17%-24.40%82.38%137.55%0.833.76%15.87%6.00%17.2197.67106.8736.78
IDBI Bank

I

IDBI Bank

72.03

-2.83%3,07,24077,546.3010.7511.90 107.9865.89-7.26%-6.49%-16.68%59.36%103.47%1.592.08%11.35%5.67%5.8578.0185.0342.30
Hero Motocorp

H

Hero Motocorp

3,859.20

-2.40%25,50877,247.8018.5988.09 6,245.003,942.70-6.00%-16.18%-19.82%45.94%63.75%4.063.63%20.98%27.04%204.104,225.045,035.4335.91
JSW Energy

J

JSW Energy

437.00

-6.54%2,72,52576,395.0040.3129.90 804.95439.35-20.32%-40.35%-8.83%35.13%595.31%2.730.43%8.21%8.28%11.18574.09659.1835.64
Cummins

C

Cummins

2,730.55

-2.45%8,92075,808.7037.6720.01 4,169.502,519.00-7.18%-17.96%6.38%186.51%408.10%10.861.39%26.02%32.28%66.043,096.223,538.2241.22
Rail Vikas Nigam

R

Rail Vikas Nigam

360.00

-5.00%4,06,98675,039.9055.7330.80 647.00213.00-4.47%-14.24%44.69%974.63%1,468.63%8.540.59%19.39%17.44%6.98420.11458.8841.58
GMR Airports

G

GMR Airports

70.45

-2.91%6,51,45874,419.70-31.87 87.2068.90-2.75%-18.28%-18.28%-18.28%-18.28%-43.79--86.69%5.58%-83.3488.0242.05
NHPC

N

NHPC

73.16

-2.87%5,57,81573,620.1027.1029.90 118.4571.01-4.30%-6.65%-17.38%148.84%211.32%1.832.60%8.28%6.04%3.6079.5291.1644.21
PB FinTech

P

PB FinTech

1,570.05

-3.79%20,96072,281.40346.5933.19 2,254.95907.60-10.03%-8.99%67.04%105.37%30.52%11.81--8.90%1.69%2.281,884.161,642.9642.63
Suzlon Energy

S

Suzlon Energy

51.15

-4.14%35,53,87769,792.4059.4850.72 86.0435.49-10.47%-9.92%11.03%467.70%2,290.19%15.48-262.69%19.75%0.6859.1462.4042.31
Indian Bank

I

Indian Bank

507.35

-2.38%28,31068,486.406.4611.89 626.35467.200.08%-5.52%-3.54%240.50%497.23%1.132.37%13.49%5.45%67.86533.10544.1146.68
Bharti Hexacom

B

Bharti Hexacom

1,377.75

0.91%11,72668,277.5065.5824.03 1,606.20755.20-1.25%-3.68%69.31%69.31%69.31%13.240.29%10.87%14.30%8.381,408.141,263.9349.23
Colgate Palmolive

C

Colgate Palmolive

2,483.70

0.26%7,00667,519.1046.2253.44 3,893.002,470.00-8.36%-8.34%-4.27%75.69%85.63%40.872.34%70.62%91.27%51.992,734.083,060.4031.09
Bharat Heavy Electricals

B

Bharat Heavy Electricals

193.15

-4.17%5,69,82967,311.80129.6350.72 335.40185.20-2.10%-13.66%-14.00%263.06%433.56%2.780.13%1.15%2.89%0.29218.12264.0145.63
Hindustan Petroleum

H

Hindustan Petroleum

312.50

-2.34%3,34,44666,462.5011.0314.74 457.20295.37-16.34%-16.11%-13.59%61.77%100.49%1.456.72%34.13%23.91%46.45375.01376.9531.50
Aurobindo Pharma

A

Aurobindo Pharma

1,129.80

-4.26%15,79665,709.0018.6142.60 1,592.55959.05-3.84%-9.49%13.10%65.98%119.61%2.140.40%10.62%14.21%61.221,217.801,323.8348.47
Patanjali Foods

P

Patanjali Foods

1,800.10

-1.18%80,27465,408.8056.9421.75 2,030.001,170.10-1.18%-2.27%14.38%115.54%4,405.88%6.040.33%1.75%-1.09%25.981,818.221,715.9949.49
GIC of India

G

GIC of India

368.85

-4.55%18,19464,754.908.6128.75 525.00280.25-12.86%4.14%-2.82%181.89%69.24%1.092.71%14.56%-60.64%40.52428.69394.5642.01
Oil India

O

Oil India

396.25

-3.92%2,03,22264,470.608.7421.65 767.30306.03-14.81%-16.71%19.12%163.34%356.35%1.222.44%23.55%12.61%51.54440.70509.0343.83
Adani Total Gas

A

Adani Total Gas

573.30

-3.81%71,23663,101.6094.4531.87 1,197.95550.25-14.33%-16.20%-43.21%-66.36%247.56%16.120.04%18.64%21.08%6.27670.59794.0233.92
Ashok Leyland

A

Ashok Leyland

213.55

-1.61%4,53,37762,797.6022.5026.82 264.70157.651.67%-1.88%22.91%72.43%166.11%6.082.32%22.82%17.30%8.52216.27227.2754.38
Torrent Power

T

Torrent Power

1,237.75

-1.45%13,46362,368.1026.4429.90 2,037.351,057.70-10.14%-20.57%9.52%158.13%284.93%3.711.23%15.05%13.78%47.611,460.871,601.6833.20
Godrej Properties

G

Godrej Properties

1,967.10

-2.91%32,99059,277.4039.7930.80 3,400.001,904.30-14.84%-24.19%-15.00%33.32%72.48%3.52-7.25%8.86%40.292,508.582,843.2534.65
Abbott

A

Abbott

28,178.00

-0.68%36159,157.5044.3641.05 30,683.4025,200.05-0.27%3.04%-3.83%75.00%90.80%16.811.47%32.48%42.33%583.0528,307.6328,070.4653.23
IRCTC

I

IRCTC

732.45

-1.82%1,28,41658,608.0047.5035.22 1,148.30721.75-3.33%-8.44%-21.20%-8.32%135.14%16.630.89%34.40%43.78%14.87785.49900.3041.57
Oberoi Realty

O

Oberoi Realty

1,563.90

-3.93%19,91357,109.2022.1130.80 2,349.801,274.05-20.92%-21.13%18.20%80.47%208.43%3.850.25%13.92%16.47%60.222,018.471,875.8130.27
Phoenix Mills

P

Phoenix Mills

1,550.75

-3.03%3,58856,113.1054.6230.80 2,068.151,215.90-1.39%10.86%19.96%232.24%258.35%5.630.16%13.29%11.97%61.081,649.291,684.1747.72
Berger Paints

B

Berger Paints

477.80

-1.49%31,22655,761.7048.8547.70 629.60437.803.25%-2.91%-14.80%-18.10%-1.08%9.960.73%21.71%27.22%10.01467.20516.3555.72
Yes Bank

Y

Yes Bank

17.77

-2.20%80,90,99555,677.4025.7511.90 29.7817.06-1.50%-8.02%-38.08%33.91%-54.32%1.19-3.05%5.18%0.4619.2721.9540.72
Alkem Laboratories

A

Alkem Laboratories

4,656.80

-1.39%3,18155,615.7025.7342.60 6,440.004,409.90-11.68%-15.68%-11.07%38.55%75.77%4.840.86%16.91%18.44%179.805,257.695,498.8830.78
NMDC

N

NMDC

61.87

-2.10%11,01,07354,447.708.3718.90 95.4559.70-2.47%-15.19%-21.18%71.81%147.28%1.923.91%24.47%29.46%20.8267.8076.3144.16
United Breweries

U

United Breweries

2,044.65

0.71%24,80253,954.50122.7934.67 2,299.401,645.803.92%8.70%17.69%34.25%59.18%12.760.49%9.82%13.21%16.922,041.982,012.1346.44
Prestige Estate

P

Prestige Estate

1,220.55

-1.37%8,27852,857.1090.7330.80 2,072.75967.10-14.46%-21.14%10.67%179.40%234.26%3.190.14%10.40%17.75%33.421,525.771,686.2331.36
L&T Technology Services

L

L&T Technology Services

4,949.70

-1.45%2,16052,479.9040.4635.48 5,990.004,228.005.16%-4.19%-8.28%11.80%195.91%9.331.01%24.43%31.16%123.425,145.495,106.5739.42
Coforge

C

Coforge

7,760.00

-1.44%11,95252,105.9068.1033.19 10,017.954,291.05-9.77%-3.98%19.80%78.28%323.28%8.720.90%22.42%25.58%114.988,929.297,037.1335.02
UNO Minda

U

UNO Minda

905.40

-4.36%18,88552,041.9055.3533.71 1,252.85605.05-13.77%-9.21%45.15%88.24%386.80%9.770.22%17.56%20.95%15.451,021.391,008.5342.60
Coromandel International

C

Coromandel International

1,744.15

-5.72%10,38051,623.7031.2328.54 1,977.101,025.05-5.04%1.74%59.60%129.78%175.52%5.070.34%17.37%23.78%49.551,844.851,654.3251.86
Bharat Forge

B

Bharat Forge

1,077.75

0.18%68,21151,554.7052.1238.35 1,826.201,047.25-9.59%-18.87%-2.47%53.79%122.06%5.770.81%12.70%19.17%22.021,237.151,456.9728.24
Balkrishna Industries

B

Balkrishna Industries

2,620.85

-0.44%2,93250,745.8028.5821.82 3,377.952,193.85-3.36%-4.35%11.37%25.55%126.51%5.390.61%16.62%20.49%84.302,757.962,920.5741.13
Tube Investment

T

Tube Investment

2,578.50

-4.85%10,48749,925.5060.7732.89 4,807.052,636.85-22.45%-25.13%-26.25%60.22%412.98%9.350.14%17.60%20.78%34.133,363.873,868.8727.75
Mphasis

M

Mphasis

2,545.60

-2.07%14,52148,443.4029.4035.48 3,239.552,180.05-8.40%-10.43%-0.52%-12.13%180.86%5.592.14%17.68%22.46%82.672,905.852,801.6833.11
Nykaa

N

Nykaa

168.00

-1.35%1,61,81548,206.40-35.99 229.90144.051.79%-1.73%9.16%-33.49%-54.32%36.94-1.78%9.98%0.14169.34180.3849.03
Jindal Stainless

J

Jindal Stainless

586.45

-3.70%41,21548,178.2019.9432.89 848.00560.15-6.33%-15.52%3.15%205.44%1,328.62%3.120.51%17.41%19.96%30.84666.22720.3441.60
PI Industries

P

PI Industries

3,162.00

-2.04%10,36347,985.4028.2523.78 4,801.403,220.50-8.62%-25.90%-7.53%24.51%104.13%5.030.48%19.26%21.26%115.173,634.794,029.8630.15
JSW Infrastructure

J

JSW Infrastructure

228.55

-4.93%2,97,80147,985.0036.2831.87 361.00211.45-21.77%-21.39%5.13%45.30%45.30%5.640.24%14.10%13.72%5.37293.45307.0629.11
Supreme Industries

S

Supreme Industries

3,765.10

-2.86%3,20547,828.8046.8135.35 6,482.403,455.20-14.01%-17.11%-0.89%97.08%168.07%9.010.80%20.94%26.91%88.764,353.105,054.9542.27
Linde

L

Linde

5,564.70

-2.27%7,11747,526.80107.4137.37 9,909.005,372.10-8.90%-18.41%0.42%115.10%656.38%13.230.22%12.52%15.53%52.526,200.627,561.4836.56
UCO Bank

U

UCO Bank

39.26

-2.29%3,70,85946,927.1020.0311.89 62.8038.29-13.62%-4.94%-33.31%212.58%177.46%1.840.71%6.08%5.04%1.6743.5349.0439.10
MRF

M

MRF

1,09,261.25

-0.40%34546,429.8026.4821.82 1,51,283.401,06,500.00-4.36%-9.45%-25.77%65.70%52.32%2.630.18%12.46%16.41%4,866.721,20,190.131,27,802.2331.18
UPL

U

UPL

617.00

-2.01%98,36446,413.80-23.78 649.45429.7113.85%22.44%33.62%-11.05%8.78%1.720.16%-5.74%2.91%-557.00540.7565.43
Schaeffler India

S

Schaeffler India

2,926.50

-3.13%78345,826.7050.0220.45 4,950.002,699.55-10.05%-14.41%-1.75%72.87%224.76%9.400.89%18.71%25.06%58.283,344.663,831.4633.94
Page Industries

P

Page Industries

41,075.00

-1.47%21945,807.1068.0226.70 49,933.1533,100.00-11.40%-9.48%13.97%4.99%83.19%30.740.90%35.64%45.94%516.6446,418.5842,462.0433.86
Bank of India

B

Bank of India

99.20

-1.83%4,81,60845,208.005.3011.89 158.0090.004.75%-4.89%-26.95%90.22%57.46%0.672.82%9.28%5.21%15.14104.20113.8644.09
IREDA

I

IREDA

168.15

-4.95%12,84,09345,197.50116.4040.09 310.00121.00-18.51%-11.45%-0.12%180.30%180.30%7.81-11.56%8.29%1.29203.19212.5535.28
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

13,890.70

-0.37%20344,985.5062.8253.44 17,747.8513,660.00-5.21%-11.52%-16.35%-9.72%20.79%47.561.84%71.68%110.03%229.5714,756.1015,985.7835.93
Federal Bank

F

Federal Bank

180.95

-0.41%1,59,61144,438.8011.0011.90 216.90139.80-6.12%-8.15%21.00%88.29%107.63%1.370.66%12.70%6.22%16.45194.62189.8438.96
IDFC First Bank

I

IDFC First Bank

60.57

-1.50%20,99,82044,358.2023.0311.90 86.0856.46-2.20%-4.43%-25.10%38.45%52.95%1.17-9.12%5.98%3.8262.7070.9546.67
Jubilant FoodWorks

J

Jubilant FoodWorks

669.30

1.16%74,22744,163.40192.8838.36 796.75420.85-5.59%10.09%39.67%13.49%84.59%20.210.18%17.86%12.46%4.12699.79619.1242.61
Steel Authority of India

S

Steel Authority of India

105.80

-3.29%20,95,78743,663.8014.9632.89 175.6599.20-0.14%-5.45%-13.95%10.09%140.73%0.761.89%3.98%7.49%9.38111.72131.7052.31
Petronet LNG

P

Petronet LNG

282.75

-4.85%75,22542,997.5011.7731.87 384.90253.40-13.19%-9.88%3.89%30.81%8.42%2.263.50%20.26%23.58%26.26324.34333.0238.90
Tata Communications

T

Tata Communications

1,499.25

-1.51%10,24442,841.2038.4624.03 2,175.001,478.00-10.60%-14.35%-14.40%23.81%284.23%24.091.11%53.04%16.59%28.871,678.381,817.9635.36
Biocon

B

Biocon

348.85

-2.94%1,49,56241,943.0054.1742.60 404.60244.40-10.02%3.81%28.44%-11.34%13.37%2.000.14%5.13%6.14%13.00367.97349.2744.35
Central Bank of India

C

Central Bank of India

47.68

-2.01%1,33,44541,581.7011.4011.89 72.9946.20-14.11%-8.22%-27.35%137.21%178.02%1.38-8.25%4.93%3.5952.9158.3839.63
Container Corporation of India

C

Container Corporation of India

674.90

-2.82%36,43841,139.6030.8631.87 1,193.95669.50-11.55%-14.23%-28.19%14.53%20.28%3.381.70%10.36%13.60%20.90765.32913.0334.61
Gujarat Fluorochemicals

G

Gujarat Fluorochemicals

3,708.75

-1.62%2,84240,445.7089.3537.37 4,875.002,480.001.15%-9.54%6.98%34.44%564.71%6.640.08%23.97%10.82%31.123,944.193,731.0050.79
Voltas

V

Voltas

1,213.35

-2.86%52,33840,164.4056.0258.65 1,946.201,024.50-25.94%-28.91%11.85%3.71%76.33%6.390.45%4.24%8.63%13.811,586.671,604.3330.83
AU Small Finance Bank

A

AU Small Finance Bank

534.85

-3.26%98,84539,803.7019.5611.90 755.00534.00-7.03%-6.78%-9.52%-14.65%-6.54%2.500.17%38.28%16.45%23.05577.38632.2537.11
Aditya Birla Capital

A

Aditya Birla Capital

152.95

-3.96%3,32,68139,800.0010.8228.75 246.95153.35-12.22%-19.03%-16.15%37.54%70.13%1.39-12.01%10.24%13.24178.25208.9533.26
Tata Elxsi

T

Tata Elxsi

6,173.90

0.52%6,42838,453.7047.5133.19 9,082.905,924.001.44%-3.03%-16.84%-10.70%496.80%15.461.13%36.00%52.73%126.486,562.767,040.7338.93
IPCA Laboratories

I

IPCA Laboratories

1,461.35

-2.02%26,27637,139.8046.7942.60 1,757.651,060.95-7.99%-4.92%26.48%51.48%103.48%5.540.27%6.85%11.22%23.141,554.391,423.7748.92
Thermax

T

Thermax

3,095.55

-2.49%2,22637,045.7059.7650.72 5,835.003,067.30-17.18%-38.08%-7.93%67.09%212.30%8.010.39%14.49%17.62%50.823,985.384,702.3830.19
Max Financial Services

M

Max Financial Services

1,058.40

-1.91%20,73836,508.00145.0728.75 1,311.20864.300.57%-14.09%9.21%28.21%117.35%7.07-8.99%9.36%11.001,096.931,091.5447.86
APL Apollo Tubes

A

APL Apollo Tubes

1,302.65

-5.20%26,43236,162.8056.9832.89 1,729.451,253.00-11.20%-11.46%-6.04%57.83%551.13%9.390.42%21.36%23.26%26.381,522.811,520.4335.69
Astral

A

Astral

1,331.75

-2.78%15,09935,798.3068.0035.35 2,453.951,366.60-10.81%-23.13%-31.70%-10.10%97.74%10.620.28%16.69%22.59%20.351,583.411,915.3725.74
ACC

A

ACC

1,871.35

-2.27%12,11535,190.4014.6134.12 2,843.001,838.75-3.90%-14.45%-28.63%-13.15%29.93%2.100.40%14.31%16.85%107.422,043.362,337.9435.53
ITC Hotels

I

ITC Hotels

164.70

-3.06%9,65,34534,270.60-38.36 189.00160.55-7.78%-7.78%-7.78%-7.78%-7.78%163.83-------
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,017.75

1.11%5,05634,186.1042.6341.05 3,087.951,825.05-2.86%-17.87%-6.24%30.82%51.42%20.441.59%33.19%40.26%45.472,156.232,491.8041.85
M&M Financial Services

M

M&M Financial Services

271.65

-3.86%32,79433,513.7013.5428.75 342.90246.301.55%5.78%-6.25%81.46%15.69%1.672.32%9.73%8.43%16.77275.47287.7051.36
Dalmia Bharat

D

Dalmia Bharat

1,783.00

-0.79%1,62933,432.6051.6722.07 2,130.051,664.203.05%4.05%-13.28%-1.31%108.99%1.910.51%5.17%6.26%49.191,813.391,824.4047.12
Escorts Kubota

E

Escorts Kubota

2,947.75

-2.48%3,92632,988.8028.8535.18 4,422.002,670.75-14.31%-15.80%4.86%60.34%233.87%3.350.60%11.44%15.06%95.233,366.723,733.0529.99
Adani Wilmar

A

Adani Wilmar

236.20

-3.22%2,69,10030,730.9025.7821.75 408.70231.70-11.52%-28.65%-30.10%-37.25%-10.94%3.44-2.05%10.77%4.57287.02328.0433.17
Honeywell Automation

H

Honeywell Automation

34,550.00

-2.30%28030,672.1057.7662.11 59,700.0034,764.70-14.95%-17.96%-9.00%-15.89%-5.89%8.150.29%13.90%18.46%604.6440,235.5047,800.4728.18
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

488.85

-5.08%61,07930,403.7050.8233.71 767.80477.60-14.27%-26.84%-19.40%-19.01%34.73%5.810.59%18.49%21.78%9.41564.99647.3041.33
3M India

3

3M India

26,779.95

-1.55%25530,122.7049.2730.55 41,000.0026,456.80-7.96%-17.53%-13.35%18.88%20.08%14.032.56%27.17%35.84%542.4629,859.3433,611.2330.06
LIC Housing Finance

L

LIC Housing Finance

533.30

-3.19%39,51529,348.605.7016.77 827.00523.80-3.55%-12.30%-16.23%48.55%29.43%0.871.69%15.12%9.55%86.33582.02652.4941.97
Gujarat Gas

G

Gujarat Gas

393.45

-2.30%42,44027,088.2022.0331.87 689.45400.40-19.33%-19.08%-29.72%-38.66%31.28%3.401.44%21.75%17.65%17.68486.40560.2525.17
Indraprastha Gas

I

Indraprastha Gas

185.80

-2.75%1,25,21425,993.8015.3331.87 285.30153.25-9.64%-8.46%-14.93%-2.38%-23.76%2.462.42%20.67%25.16%27.78198.82230.9243.82
Deepak Nitrite

D

Deepak Nitrite

1,899.90

-15.06%2,57,45525,921.5037.5237.37 3,168.652,022.80-18.88%-27.93%-15.85%-7.97%313.56%5.090.39%16.81%20.97%59.062,433.942,641.0738.17
Star Health Insurance

S

Star Health Insurance

392.35

-1.25%41,81623,054.7029.2828.75 647.65386.55-14.93%-17.34%-29.12%-46.82%-56.73%3.29-9.40%-26.73%14.96457.80530.5523.80

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.

Frequently Asked Questions

The BSE 200 Index is a comprehensive index that tracks the performance of the top 200 companies listed on the Bombay Stock Exchange. It includes a mix of large cap companies and mid-cap, offering a broad perspective of the Indian stock market across various sectors.

Stocks for the BSE 200 Index are selected based on their market capitalization and trading volume. The index includes companies from the S&P BSE LargeMidCap category, ensuring a diverse representation of significant market participants.

The BSE 200 Index is calculated using the free-float market capitalization method. This method considers only the shares available for public trading, excluding those held by promoters and the government. The total free-float market value of the companies is divided by a base value and multiplied by a base index value.

Tracking the BSE 200 Index helps investors understand the overall market trends and performance of top companies. It offers insights into market movements, aiding in making informed investment decisions and diversifying portfolios.

The performance of the BSE 200 Index is influenced by economic conditions, corporate earnings, government policies, and global events. Factors like interest rates, inflation, and currency fluctuations also play a crucial role in impacting the index.

Investing in BSE 200 stocks offers broad market exposure and diversification, reducing risk compared to individual stocks. These stocks include well-established companies with stable growth potential, providing a balanced investment option.
To buy shares of companies in the BSE 200 Index, open a demat account with an online platform or trading app like Dhan. Complete the KYC process, link your bank account, and start trading by selecting stocks from the BSE 200 list.

Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client in the chat section are for support purposes only, and any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Saarthi 2.0 Mobile App for Investors