BSE 200 Stocks
as on 12 Nov 2026 at 2:04 PM1,334.20 | 0.06% | 20,22,242 | ₹ 18,05,511.32 | 18.90 | 13.64 | 1,611.20 | 1,152.30 | 13.96% | 0.98% | -10.69% | 15.30% | 15.04% | 1.91 | 0.45% | 8.80% | 9.18% | 59.69 | 1,238.18 | 1,323.37 | 69.24 | - | - | |
2,082.45 | -1.17% | 2,26,732 | ₹ 12,99,553.14 | 34.20 | 75.24 | 2,174.70 | 1,726.05 | 15.27% | 8.52% | 1.95% | 122.61% | 185.82% | 8.32 | 1.14% | 17.26% | 17.67% | 45.96 | 1,879.15 | 1,890.22 | 72.06 | - | - | |
811.40 | 0.33% | 18,80,174 | ₹ 12,50,911.05 | 14.90 | 10.68 | 1,017.90 | 668.90 | 14.75% | 11.30% | -18.18% | 8.88% | 4.80% | 2.07 | 2.23% | 13.02% | 5.86% | 49.50 | 718.19 | 782.65 | 77.14 | - | - | |
1,586.10 | 1.03% | 12,48,155 | ₹ 11,38,575.79 | 17.90 | 10.68 | 1,616.70 | 1,187.55 | 17.13% | 11.15% | 16.76% | 69.03% | 105.37% | 2.94 | 0.76% | 15.19% | 5.70% | 75.89 | 1,390.75 | 1,358.03 | 76.61 | - | - | |
1,083.95 | 2.24% | 11,05,813 | ₹ 10,00,568.97 | 10.40 | 8.24 | 1,234.80 | 933.85 | 13.14% | 1.68% | 13.71% | 87.08% | 112.73% | 1.54 | 1.63% | 13.85% | 5.16% | 91.16 | 983.26 | 1,038.34 | 70.43 | - | - | |
2,429.20 | -1.62% | 1,67,855 | ₹ 8,78,905.82 | 17.20 | 26.57 | 3,336.70 | 1,976.00 | 12.31% | -0.45% | -20.31% | -27.11% | -30.36% | 7.50 | 0.97% | 45.59% | 54.93% | 136.01 | 2,293.92 | 2,402.70 | 58.50 | - | - | |
1,110.95 | 3.34% | 5,38,131 | ₹ 6,91,672.39 | 30.30 | -14.07 | 1,177.60 | 788.40 | 15.95% | 1.79% | 10.50% | 49.21% | 49.08% | 5.43 | 0.56% | 16.53% | 10.71% | 30.60 | 996.77 | 975.54 | 67.49 | - | - | |
4,166.70 | -0.97% | 1,14,072 | ₹ 5,73,294.17 | 27.70 | 13.77 | 4,440.00 | 3,288.65 | 12.64% | 3.14% | 5.40% | 37.39% | 115.77% | 5.12 | 0.90% | 14.91% | 16.35% | 116.93 | 3,841.03 | 3,936.05 | 76.52 | - | - | |
401.80 | 0.20% | 8,82,829 | ₹ 5,08,276.82 | 8.20 | -14.07 | 460.50 | 361.00 | 2.21% | -0.74% | -10.86% | 31.62% | -8.21% | 2.67 | 2.50% | 32.48% | 0.98% | 90.84 | 398.09 | 409.09 | 53.94 | - | - | |
1,984.50 | 1.98% | 42,29,916 | ₹ 4,91,163.80 | 43.90 | 5.54 | 1,965.00 | 1,640.25 | 14.65% | 11.18% | 11.18% | 11.18% | 11.18% | 11.51 | 1.80% | 31.70% | 30.15% | 41.62 | - | - | 72.19 | - | 85.00% | |
489.45 | 0.30% | 22,24,778 | ₹ 4,86,888.02 | 22.60 | 10.68 | 491.00 | 345.40 | 11.21% | 24.83% | 17.24% | 40.25% | 19.14% | 2.49 | 0.13% | 10.58% | 5.54% | 19.40 | 433.98 | 402.43 | 75.69 | - | - | |
1,143.70 | -0.81% | 3,56,973 | ₹ 4,64,140.05 | 15.20 | 26.57 | 1,727.85 | 980.30 | 11.68% | -3.73% | -25.28% | -16.44% | -33.99% | 4.96 | 2.25% | 31.59% | 38.99% | 71.58 | 1,089.13 | 1,196.00 | 54.99 | - | - | |
1,973.15 | -1.39% | 1,30,482 | ₹ 4,63,609.60 | 31.50 | 32.99 | 2,479.70 | 1,758.60 | 6.03% | -4.68% | -17.41% | -19.34% | -15.57% | 9.72 | 0.95% | 21.74% | 22.15% | 64.01 | 1,914.08 | 2,126.95 | 69.32 | - | - | |
1,890.00 | -0.32% | 52,701 | ₹ 4,53,474.31 | 41.40 | -95.04 | 2,047.55 | 1,583.60 | 7.58% | -2.58% | 10.14% | 60.26% | 138.02% | 5.10 | 0.84% | 13.79% | 17.94% | 47.80 | 1,823.23 | 1,813.62 | 69.01 | - | - | |
1,924.60 | 0.89% | 57,410 | ₹ 4,43,419.97 | 32.10 | 5.54 | 1,979.95 | 1,293.10 | 9.35% | 15.45% | 30.55% | 138.09% | 161.78% | 4.30 | 0.39% | 12.91% | 11.50% | 58.23 | 1,775.28 | 1,672.13 | 62.42 | - | - | |
4,928.45 | -0.74% | 69,229 | ₹ 4,37,540.97 | 62.70 | 54.62 | 5,187.45 | 3,751.30 | 11.85% | -3.65% | 29.28% | 51.35% | 94.95% | 24.14 | 0.30% | 32.31% | 38.43% | 57.19 | 4,700.84 | 4,468.04 | 70.42 | - | - | |
3,379.50 | -2.22% | 2,71,164 | ₹ 4,20,250.57 | 20.00 | 24.65 | 3,840.00 | 2,743.15 | 21.04% | -2.80% | -9.91% | 121.72% | 265.39% | 4.39 | 0.95% | 17.01% | 17.26% | 153.10 | 3,004.30 | 3,181.60 | 78.94 | - | - | |
1,344.00 | 0.37% | 1,66,668 | ₹ 4,18,464.30 | 13.90 | 10.68 | 1,418.30 | 1,150.50 | 6.75% | 9.36% | 9.97% | 30.63% | 81.90% | 1.82 | 0.07% | 12.28% | 5.47% | 85.04 | 1,246.56 | 1,282.94 | 69.46 | - | - | |
12,998.55 | -1.37% | 20,935 | ₹ 4,08,677.76 | 30.80 | 24.65 | 17,371.60 | 10,984.30 | 14.07% | -7.22% | -16.88% | 25.10% | 74.41% | 3.80 | 1.06% | 13.70% | 17.22% | 466.90 | 12,009.50 | 13,316.63 | 77.32 | - | - | |
206.95 | -0.31% | 6,98,250 | ₹ 3,99,096.76 | 21.50 | -185.11 | 254.15 | 128.35 | 9.50% | -0.70% | 36.92% | 159.27% | 858.55% | 5.22 | - | 19.53% | 15.47% | 6.62 | 199.01 | 193.94 | 63.52 | - | - | |
1,375.00 | -1.33% | 1,19,232 | ₹ 3,73,128.95 | 20.60 | 26.57 | 1,770.00 | 1,030.00 | 13.23% | 1.04% | -12.41% | 9.68% | 18.40% | 4.97 | 3.44% | 22.14% | 27.21% | 61.46 | 1,315.19 | 1,314.96 | 53.90 | - | - | |
2,734.00 | - | 40,698 | ₹ 3,70,027.81 | 69.60 | 27.87 | 3,245.00 | 1,753.45 | 3.83% | -8.50% | 19.18% | 27.87% | 69.43% | 3.78 | 0.05% | 10.87% | 9.64% | 75.66 | 2,787.22 | 2,625.01 | 53.95 | - | - | |
12,334.95 | -0.80% | 3,442 | ₹ 3,63,485.28 | 41.50 | 17.37 | 13,104.00 | 10,329.00 | 15.50% | 4.80% | 4.28% | 41.45% | 53.28% | 4.98 | 1.94% | 10.15% | 11.90% | 277.62 | 11,149.21 | 11,621.81 | 71.10 | - | - | |
284.90 | 0.14% | 9,30,629 | ₹ 3,56,994.43 | 18.50 | 16.17 | 411.00 | 252.80 | 7.02% | 1.97% | -29.97% | -30.96% | 30.97% | 4.99 | 5.09% | 28.84% | 36.47% | 16.52 | 265.31 | 289.44 | 66.15 | - | - | |
364.35 | 0.98% | 5,95,066 | ₹ 3,51,610.53 | 707.50 | 5.54 | 372.00 | 212.55 | 12.68% | 15.03% | 19.17% | 200.37% | 158.77% | 11.12 | - | 1.18% | 2.87% | 0.40 | 329.91 | 283.08 | 66.55 | - | - |
Total 200 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
FAQs on Bse 200
The BSE 200 Index is a comprehensive index that tracks the performance of the top 200 companies listed on the Bombay Stock Exchange. It includes a mix of large cap companies and mid-cap, offering a broad perspective of the Indian stock market across various sectors.

