HomeBSE Stocks ListBSE 200 Stocks

BSE 200 Stocks

BSE 200 Live
arrow

Last Updated on 2026 Apr 24 at 14:57

Here you find all the companies listed under the BSE 200 index. This list includes 200 well-established companies representing various sectors of the Indian economy. It offers a wider lens on the market than the BSE 100, including additional mid-cap companies that contribute to the depth and breadth of market activities. This list is invaluable for investors who wish to analyze the broader market trends and sectoral movements.Here you can find a list of top stocks and popular index stocks related to the BSE.

BSE SensexBSE 100BSE 200BSE 500BSE IPOBSE PSUBSE BankexBSE HealthcareBSE IT

BSE 200 Companies

CSV
No Data
Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
MTF
Margin Pledge
Reliance Industries

R

Reliance Industries

1,328.05

-1.12%2,86,237₹ 17,97,180.0318.599.53 1,611.201,285.30-5.63%-4.18%2.17%24.55%53.63%2.070.41%8.54%8.71%101.611,389.241,438.3445.6278.00%-
HDFC Bank

H

HDFC Bank

785.00

0.06%11,52,163₹ 12,08,270.6415.249.07 1,020.35726.755.55%-14.32%-18.36%-6.20%11.01%2.081.98%13.93%6.38%89.49841.84945.1744.3878.00%-
Bharti Airtel

B

Bharti Airtel

1,817.10

-1.28%2,57,422₹ 11,07,177.9030.2743.61 2,174.701,747.151.16%-8.47%-3.43%137.48%254.74%9.510.83%8.11%18.01%21.421,885.671,969.5147.7478.00%-
State Bank of India

S

State Bank of India

1,101.60

0.69%5,94,611₹ 10,16,844.8311.679.57 1,234.80755.256.78%7.01%35.45%102.89%227.42%1.791.41%15.83%5.57%81.941,111.38957.7354.4478.00%-
ICICI Bank

I

ICICI Bank

1,329.60

-1.35%1,70,018₹ 9,51,847.2016.679.07 1,494.101,187.558.75%-1.02%-6.63%50.37%133.24%2.710.89%16.67%6.13%64.381,328.881,379.1356.2378.00%-
Tata Consultancy Services

T

Tata Consultancy Services

2,398.00

-4.94%3,34,398₹ 8,67,617.3918.4526.14 3,630.002,346.350.63%-24.13%-29.72%-24.15%-22.89%8.504.36%50.48%54.93%131.542,569.122,989.3248.3778.00%-
Bajaj Finance

B

Bajaj Finance

919.35

0.17%87,001₹ 5,72,063.8731.1938.63 1,102.45788.4013.23%-0.92%-1.42%54.84%97.07%5.540.61%18.84%10.98%241.14926.74961.7753.3476.00%-
Larsen & Toubro

L

Larsen & Toubro

4,016.40

-0.93%58,743₹ 5,52,500.6129.39-7.59 4,440.003,231.3020.18%7.25%21.73%81.33%203.61%5.500.84%15.18%18.71%96.603,931.473,835.0558.4576.00%-
Hindustan Unilever

H

Hindustan Unilever

2,318.00

-2.02%56,906₹ 5,44,635.2538.2341.03 2,734.312,023.0512.85%-3.90%-2.71%-5.67%2.10%11.412.24%19.99%23.38%43.992,229.572,382.8770.0478.00%-
LIC of India

L

LIC of India

809.20

-0.33%99,522₹ 5,11,818.819.6938.63 980.05722.009.45%0.80%-1.39%47.61%-7.57%3.621.48%49.36%0.87%66.13819.48866.4052.4976.00%-
Infosys

I

Infosys

1,154.05

-7.13%26,83,909₹ 4,68,012.4118.0026.14 1,727.851,215.15-8.27%-30.92%-21.75%-5.98%-13.48%6.743.86%29.67%35.85%64.201,315.801,488.2837.4578.00%-
Axis Bank

A

Axis Bank

1,362.90

-0.49%64,517₹ 4,23,551.2816.129.07 1,418.301,041.3016.42%8.16%12.96%57.79%103.16%2.070.07%16.77%6.50%86.461,307.281,221.2762.2378.00%-
Adani Power

A

Adani Power

213.35

-0.42%42,11,713₹ 4,11,438.9636.5641.43 217.30101.0644.11%60.35%84.07%435.38%1,114.98%7.07-48.28%20.42%41.44157.18142.7688.4460.00%-
Maruti Suzuki

M

Maruti Suzuki

13,072.45

-0.66%27,122₹ 4,11,001.1927.7149.16 17,371.6011,332.055.82%-15.50%9.75%52.75%95.84%4.151.03%15.75%19.54%467.7113,787.9914,785.8346.5578.00%-
Titan

T

Titan

4,415.00

-0.97%29,089₹ 3,91,957.5983.0599.62 4,548.953,246.1514.62%9.78%31.53%71.90%202.20%30.920.25%37.22%36.95%38.914,236.683,850.0457.7278.00%-
NTPC

N

NTPC

401.05

-0.30%3,11,440₹ 3,88,884.8015.7141.43 407.10315.557.65%19.08%10.25%136.61%291.08%2.032.08%12.31%9.85%22.08377.66346.2066.0376.00%-
Sun Pharmaceutical

S

Sun Pharmaceutical

1,620.00

-3.56%2,94,146₹ 3,88,692.2736.806.69 1,850.951,547.25-7.76%-0.71%-9.44%63.78%154.06%5.180.95%14.38%18.92%43.951,735.401,697.2542.8178.00%-
ITC

I

ITC

303.05

-0.77%6,55,649₹ 3,79,698.3010.8216.20 444.15287.004.36%-6.31%-29.65%-21.53%56.00%5.384.69%27.71%36.57%16.36308.48373.6751.8578.00%-
Mahindra & Mahindra

M

Mahindra & Mahindra

3,045.00

-0.04%61,074₹ 3,78,654.5322.4149.16 3,840.002,828.102.99%-14.05%4.37%151.07%291.09%4.570.80%15.83%15.04%88.803,261.503,437.1542.3676.00%-
Kotak Bank

K

Kotak Bank

370.25

-0.04%12,11,266₹ 3,68,267.5719.609.07 457.60345.403.90%-12.30%-16.86%-2.24%6.68%2.190.13%13.83%6.51%93.78391.60411.6244.6178.00%-
Adani Ports & SEZ

A

Adani Ports & SEZ

1,580.50

-1.45%1,40,186₹ 3,64,140.7429.5732.67 1,611.501,181.7021.22%20.87%27.57%138.82%117.91%4.380.41%15.69%13.60%46.341,469.551,439.6869.2475.01%-
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

285.55

-0.23%19,44,592₹ 3,59,229.878.01-393.00 293.15226.307.61%16.29%13.25%78.97%178.99%0.984.28%15.64%11.31%36.35276.28251.1159.2776.00%-
UltraTech Cement

U

UltraTech Cement

12,054.05

-0.77%27,688₹ 3,55,207.7546.71223.85 13,104.0010,329.0016.35%-2.54%0.89%63.74%98.96%4.970.64%11.62%9.06%243.8411,886.3212,105.0760.9778.00%-
HCL Technologies

H

HCL Technologies

1,203.80

-5.75%5,21,057₹ 3,26,671.0020.8126.14 1,770.001,272.00-11.38%-29.46%-24.49%14.77%25.95%4.614.23%23.01%30.84%60.531,406.171,524.9531.4976.00%-
Bharat Electronics

B

Bharat Electronics

444.30

-1.23%3,58,902₹ 3,24,773.4755.1315.99 473.25293.709.60%8.39%45.29%332.16%949.86%15.250.53%24.13%33.72%5.80439.36412.9756.2875.80%-
JSW Steel

J

JSW Steel

1,259.75

0.20%48,414₹ 3,08,066.0639.5925.89 1,296.75935.0513.40%7.73%21.25%77.08%98.34%3.710.28%11.25%7.49%28.471,208.181,142.5560.8276.00%-
Power Grid Corporation of India

P

Power Grid Corporation of India

316.45

-0.80%2,16,760₹ 2,94,317.6119.1141.43 322.80250.054.91%24.49%0.49%82.30%166.37%3.002.82%18.53%12.27%16.88300.30284.4670.0076.00%-
Avenue Supermarts DMart

A

Avenue Supermarts DMart

4,466.60

-1.19%9,557₹ 2,90,656.43102.9322.62 4,916.303,528.6522.17%22.04%-0.91%29.22%64.71%12.88-13.56%16.93%40.744,052.064,127.3863.7176.00%-
Hindustan Aeronautics

H

Hindustan Aeronautics

4,271.90

-1.84%26,226₹ 2,85,693.9932.72-0.05 5,166.003,479.2017.60%-0.80%-0.79%207.10%793.14%7.840.92%26.15%17.49%113.894,008.624,445.4766.1374.66%-
Bajaj Finserv

B

Bajaj Finserv

1,777.00

-0.83%7,685₹ 2,84,417.7314.9438.63 2,194.651,598.156.19%-8.81%-15.38%34.96%79.15%3.750.06%15.03%10.65%52.251,860.601,982.8848.2776.00%-
Vedanta

V

Vedanta

723.10

-1.70%8,96,069₹ 2,82,760.1613.89-0.63 794.90398.8511.98%5.65%72.87%161.24%217.36%7.175.91%17.92%28.36%13.95704.86560.0353.2075.86%-
Coal India

C

Coal India

456.00

1.20%5,87,970₹ 2,81,020.419.33-0.63 475.95368.550.13%8.95%14.31%98.22%261.33%2.645.88%44.71%24.48%59.34440.78404.3054.4176.00%-
Nestle

N

Nestle

1,424.70

1.04%89,546₹ 2,74,726.9477.69-531.61 1,424.001,085.0022.13%10.16%17.06%39.11%71.40%52.730.85%117.72%59.30%33.581,258.071,234.7578.3078.00%-
Bajaj Auto

B

Bajaj Auto

9,578.40

0.28%13,999₹ 2,67,714.2130.056.70 10,186.607,556.059.12%1.75%16.00%122.28%160.93%7.812.20%26.61%24.90%286.769,496.639,051.3152.8976.00%-
Adani Enterprises

A

Adani Enterprises

2,300.00

-0.02%1,64,074₹ 2,65,461.5721.1822.62 2,612.751,753.4525.53%23.47%-3.30%31.63%104.87%5.530.05%7.45%10.92%37.442,075.522,259.5571.7171.37%-
Tata Steel

T

Tata Steel

210.55

-0.19%12,23,691₹ 2,62,840.6628.8625.89 216.50137.3012.44%12.26%49.22%98.35%127.57%2.821.71%-5.31%8.15%1.60201.83178.8061.6676.00%-
Hindustan Zinc

H

Hindustan Zinc

589.70

-0.40%3,81,447₹ 2,49,167.0621.20-0.63 732.60399.8020.91%-15.62%31.39%81.78%96.66%18.264.90%51.06%62.89%19.26571.54519.9958.8458.00%-
Eternal

E

Eternal

256.60

-1.27%9,34,576₹ 2,47,628.001,082.9232.67 368.40212.5513.06%-0.79%7.27%357.97%103.89%8.12-1.72%2.63%0.68249.85290.0560.4472.84%-
Asian Paints

A

Asian Paints

2,487.60

-1.38%43,322₹ 2,38,610.0461.8937.85 2,985.502,116.0017.31%-7.94%1.41%-13.63%-1.22%12.360.98%28.61%23.98%52.962,327.892,520.9364.5778.00%-
Hindalco Industries

H

Hindalco Industries

1,051.70

0.99%2,26,872₹ 2,36,340.8114.5597.41 1,049.00602.1025.31%10.67%67.26%149.07%200.96%1.740.47%9.57%12.85%48.78942.16828.5967.0676.00%-
Wipro

W

Wipro

199.30

-1.80%15,18,443₹ 2,09,028.3216.0426.14 273.15186.506.29%-16.38%-18.19%8.32%-16.21%2.425.42%14.88%19.06%21.37203.19239.0550.9276.00%-
Adani Green Energy

A

Adani Green Energy

1,233.50

1.56%9,75,859₹ 2,03,179.18107.7741.43 1,240.00767.0051.03%59.76%29.47%34.67%17.21%10.25-7.22%8.15%8.71956.27988.5781.6668.03%-
Indian Oil Corporation

I

Indian Oil Corporation

143.50

-1.37%11,75,372₹ 2,02,639.775.579.53 188.90130.303.95%-7.98%4.14%83.43%144.46%1.042.01%22.94%9.53%21.83157.97155.7547.1676.00%-
Eicher Motors

E

Eicher Motors

7,116.55

0.40%33,382₹ 1,95,217.0736.2945.73 8,232.805,201.206.49%2.04%23.90%122.42%206.82%8.800.99%22.17%26.14%152.707,323.816,834.5849.3978.00%-
Shriram Finance

S

Shriram Finance

1,001.00

-0.85%2,96,513₹ 1,88,344.6925.9738.63 1,108.00566.4013.96%-0.24%42.19%268.48%262.55%2.370.78%14.88%10.65%201.171,012.73824.1051.7675.03%-
Grasim Industries

G

Grasim Industries

2,746.00

0.35%69,277₹ 1,86,871.9819.6683.94 2,980.052,504.358.45%-0.52%2.27%65.89%115.88%1.870.37%7.14%5.94%85.432,744.872,782.7651.8378.00%-
SBI Life Insurance

S

SBI Life Insurance

1,778.15

-2.70%64,485₹ 1,78,351.4374.2038.63 2,132.901,601.65-2.96%-11.25%10.06%60.70%92.77%9.600.15%12.70%0.56%20.291,948.471,922.7338.8378.00%-
Interglobe Aviation

I

Interglobe Aviation

4,536.50

-0.42%20,489₹ 1,75,386.9954.8610.91 6,225.053,894.8014.95%-3.56%-18.38%128.14%194.08%20.400.22%409.35%15.53%202.264,540.395,292.5752.7676.00%-
Divis Laboratories

D

Divis Laboratories

6,372.35

-0.10%5,638₹ 1,69,165.8768.3130.74 7,077.705,637.506.00%6.12%7.68%97.18%68.58%10.990.47%11.79%18.85%63.066,174.856,311.7264.0376.00%-
Adani Energy Solutions

A

Adani Energy Solutions

1,406.15

3.27%5,06,982₹ 1,68,918.3668.6341.43 1,389.00745.4548.33%72.69%49.79%41.33%32.06%6.99-8.73%6.77%12.541,045.65943.1380.7968.33%-
TVS Motors

T

TVS Motors

3,501.90

0.04%12,811₹ 1,66,370.7654.2745.73 3,970.002,625.402.66%-1.33%24.90%220.63%556.34%20.490.29%23.68%22.61%36.053,675.673,474.4043.3876.00%-
Varun Beverages

V

Varun Beverages

489.90

1.02%4,38,524₹ 1,65,688.8053.5941.14 557.50381.0028.25%3.28%-10.76%75.33%525.75%8.380.31%29.67%19.45%18.65435.54465.8267.4575.00%-
Jio Financial Services

J

Jio Financial Services

246.90

-0.68%11,41,210₹ 1,56,859.07105.3438.63 338.45223.309.18%-2.39%-4.36%-1.93%-1.93%1.160.23%1.15%1.49%2.50245.82289.9955.8675.00%-
ABB

A

ABB

7,343.00

-3.00%15,405₹ 1,55,604.3296.153.21 7,824.954,640.5021.59%56.51%28.58%132.81%431.47%20.470.52%21.00%28.46%75.956,266.985,498.4681.0775.96%-
Power Finance Corporation

P

Power Finance Corporation

470.50

0.14%3,37,273₹ 1,55,269.794.6432.40 479.30330.0518.23%31.19%8.67%275.20%450.68%1.223.36%19.70%9.24%62.81418.46396.2670.5372.83%-
Trent

T

Trent

4,332.90

1.98%1,54,385₹ 1,54,029.1687.7522.62 6,259.003,276.1029.15%15.39%-18.66%213.40%462.02%21.620.14%36.01%29.27%35.433,868.034,502.0363.2772.77%-
DLF

D

DLF

589.35

-0.55%75,608₹ 1,45,882.6933.1220.28 887.50489.3014.53%0.13%-14.30%45.21%143.53%3.411.01%4.13%5.62%11.50584.49701.0255.6076.00%-
Hyundai Motor India

H

Hyundai Motor India

1,788.00

-3.06%61,747₹ 1,45,282.3525.8849.16 2,889.651,635.45-4.26%-21.04%3.90%-1.78%-1.78%8.541.14%-40.99%-1,995.502,249.6745.9265.00%-
Cummins

C

Cummins

5,215.00

0.74%9,396₹ 1,44,559.8064.0159.79 5,271.252,701.6515.53%32.67%75.89%237.63%512.66%18.180.99%26.02%32.98%66.044,739.734,213.3262.2576.00%-
Hitachi Energy

H

Hitachi Energy

32,185.65

1.47%16,459₹ 1,43,459.05168.073.21 31,850.7013,265.0032.74%95.02%131.40%900.27%2,030.58%30.850.02%12.04%13.08%40.5325,328.3820,757.1881.1750.00%-
Pidilite Industries

P

Pidilite Industries

1,393.10

-0.65%18,229₹ 1,41,785.0261.6619.06 1,575.001,259.455.97%-3.78%-9.14%14.18%56.22%14.940.71%20.28%26.80%36.931,401.781,468.8055.8478.00%-
Bank of Baroda

B

Bank of Baroda

273.10

-1.07%1,56,951₹ 1,41,229.907.279.57 325.55212.102.75%-7.80%8.61%54.86%333.84%0.873.03%15.25%5.69%36.82285.87272.4648.5976.00%-
Muthoot Finance

M

Muthoot Finance

3,500.00

-1.76%16,981₹ 1,40,513.9716.5338.63 4,149.002,028.1012.39%-7.94%59.62%238.44%191.73%4.020.73%16.57%13.76%111.253,442.673,295.8856.2476.00%-
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,125.25

-0.49%4,663₹ 1,39,617.2161.7637.17 4,479.703,101.00-2.10%5.05%23.72%155.39%225.90%16.610.14%24.16%28.48%49.444,219.113,817.9847.6378.00%-
Tata Power

T

Tata Power

431.90

0.41%2,41,123₹ 1,38,006.7227.4541.43 440.80342.3511.62%25.08%9.48%120.69%351.54%3.650.52%11.17%9.90%11.48390.16387.4069.5276.00%-
Britannia Industries

B

Britannia Industries

5,722.50

0.92%11,805₹ 1,37,836.8856.52-531.61 6,336.955,280.004.21%-1.91%3.25%32.24%56.75%36.581.32%53.81%58.72%91.685,813.535,858.8049.6278.00%-
Solar Industries

S

Solar Industries

15,132.45

-3.89%12,868₹ 1,36,933.6293.3219.06 17,805.0011,641.1021.70%19.56%15.68%295.15%1,105.92%27.850.06%25.54%30.18%102.2213,793.3013,850.3472.5974.84%-
IRFC

I

IRFC

103.92

-1.06%6,57,245₹ 1,35,807.9119.6032.40 148.9087.0516.24%-8.96%-22.74%270.48%392.51%2.421.52%13.04%5.81%4.93102.03118.4459.4672.21%-
Siemens

S

Siemens

3,813.15

-1.38%60,492₹ 1,35,794.0977.833.21 3,900.952,768.0027.92%31.46%32.77%136.06%326.09%10.410.31%14.98%22.43%68.993,258.713,168.6075.8174.98%-
Union Bank of India

U

Union Bank of India

177.60

-1.14%6,78,796₹ 1,35,572.847.069.57 205.45112.705.43%2.84%37.57%149.30%442.29%1.072.78%14.05%6.23%18.56183.88156.4946.9173.93%-
Bharat Petroleum

B

Bharat Petroleum

308.45

-0.44%3,71,318₹ 1,33,821.205.469.53 391.85266.5513.61%-11.69%2.65%78.14%45.78%1.433.18%35.51%17.05%44.92330.24341.8950.6376.00%-
Cholamandalam Investment

C

Cholamandalam Investment

1,566.40

1.54%50,090₹ 1,33,433.7327.1338.63 1,831.801,299.8013.38%-4.64%0.01%87.00%181.75%4.630.13%17.41%9.61%43.531,584.201,610.0650.1475.93%-
Samvardhana Motherson International

S

Samvardhana Motherson International

126.15

-0.83%6,61,757₹ 1,33,144.2936.87141.08 136.1086.9318.40%16.32%39.39%170.13%60.01%3.620.45%10.70%14.07%4.75121.72110.9159.1475.72%-
Tech Mahindra

T

Tech Mahindra

1,357.80

-4.41%77,436₹ 1,33,034.4928.9626.14 1,850.001,304.25-1.86%-20.19%-5.66%36.01%42.87%4.693.25%8.83%18.78%25.741,434.281,508.3645.2176.00%-
Punjab National Bank

P

Punjab National Bank

113.30

0.44%8,15,011₹ 1,30,215.057.259.57 135.1589.457.44%-5.70%10.05%134.58%233.24%0.922.57%8.25%5.75%10.66116.46115.8950.4476.00%-
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

825.45

-1.44%1,38,451₹ 1,30,001.57118.963.21 842.00525.5024.25%50.23%25.10%172.65%1,115.68%17.680.15%28.86%31.58%5.88712.40694.3475.9874.12%-
Jindal Steel

J

Jindal Steel

1,266.00

1.02%22,214₹ 1,29,143.1563.4225.89 1,306.00832.5514.47%19.09%38.00%120.90%189.87%2.580.16%13.28%8.16%54.821,194.991,067.6859.0676.00%-
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

350.25

-0.48%3,65,180₹ 1,28,983.961.5249.16 450.27294.1514.78%1.76%-12.32%22.84%96.79%1.171.70%34.17%18.34%102.18347.14379.8856.7376.00%-
Canara Bank

C

Canara Bank

141.40

0.35%8,48,642₹ 1,28,259.016.949.57 162.9090.069.19%-6.82%42.20%139.42%441.97%1.152.84%15.87%6.11%17.21142.09133.2952.0376.00%-
LTM

L

LTM

4,314.00

-4.56%39,279₹ 1,27,907.2228.3726.14 6,430.004,001.154.94%-26.54%-4.95%3.45%10.51%5.731.17%22.89%26.33%154.114,589.695,350.0749.1476.00%-
HDFC Life Insurance

H

HDFC Life Insurance

590.00

-1.37%88,253₹ 1,27,299.3467.5238.63 820.50555.15-0.30%-17.11%-16.80%14.94%-14.18%7.270.35%10.73%0.60%7.61653.23732.6341.6178.00%-
Indian Bank

I

Indian Bank

911.65

-0.36%19,553₹ 1,22,795.9710.709.57 1,000.05539.708.60%4.08%56.71%202.12%749.23%1.691.78%13.49%5.89%67.86916.96799.7949.3275.78%-
Polycab

P

Polycab

7,966.50

0.09%19,210₹ 1,19,936.0645.1020.89 8,724.355,382.7517.29%18.57%41.93%155.93%436.61%11.310.44%21.87%27.96%118.407,683.907,387.0457.8974.12%-
GE Vernova T&D

G

GE Vernova T&D

4,624.60

2.84%1,74,122₹ 1,18,411.28107.823.21 4,647.001,445.6533.58%70.68%204.05%3,155.61%4,030.95%55.190.11%-0.14%44.57%11.223,795.993,098.2273.2360.00%-
Bharat Heavy Electricals

B

Bharat Heavy Electricals

337.55

-0.12%8,48,230₹ 1,17,537.05144.423.21 341.00205.2033.55%39.20%46.38%348.75%644.32%4.820.15%1.15%3.75%0.29268.90257.4379.9672.83%-
HDFC AMC

H

HDFC AMC

2,730.00

0.80%31,161₹ 1,16,953.2540.6038.63 2,965.002,080.8821.12%12.21%19.94%208.81%93.58%12.571.99%27.46%39.50%96.872,583.532,683.0758.8176.00%-
Tata Consumer Products

T

Tata Consumer Products

1,168.95

-1.37%31,729₹ 1,15,674.3879.7013.72 1,220.701,007.2014.22%1.36%1.57%69.06%78.11%5.770.70%7.46%7.91%13.531,107.281,125.0571.9378.00%-
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

10,335.50

-0.36%485₹ 1,15,027.4112.8838.63 14,873.208,597.5012.73%-3.18%-16.93%62.29%202.51%1.700.90%11.70%8.98%670.5210,259.9411,861.3260.0568.52%-
Siemens Energy

S

Siemens Energy

3,207.60

-0.46%42,236₹ 1,14,229.2197.1541.43 3,624.002,105.1518.81%51.08%17.14%17.14%17.14%26.190.12%-29.23%-2,828.152,993.9374.05--
Ambuja Cements

A

Ambuja Cements

456.35

1.33%74,172₹ 1,12,801.6622.52223.85 625.00394.0015.41%-12.05%-20.52%21.86%54.59%1.990.44%9.32%9.15%12.66466.68540.8050.3676.00%-
Apollo Hospitals

A

Apollo Hospitals

7,750.00

-0.28%7,988₹ 1,11,433.1159.8936.92 8,099.006,680.008.49%13.95%8.56%77.71%142.10%12.300.16%12.53%15.53%72.057,550.337,465.0359.7775.00%-
Godrej Consumer Products

G

Godrej Consumer Products

1,087.80

-4.78%3,17,317₹ 1,11,308.5564.1873.87 1,308.40967.258.48%-12.29%-14.24%10.22%55.76%9.612.19%-4.45%23.72%17.151,111.941,172.4963.3076.00%-
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,319.00

-1.05%2,80,794₹ 1,10,089.4120.156.69 1,377.951,121.205.31%6.79%11.22%35.42%30.16%3.090.60%19.74%21.88%333.591,267.971,256.4664.6978.00%-
GAIL

G

GAIL

165.60

0.39%1,86,213₹ 1,08,883.6512.6032.67 202.65134.3522.35%2.76%-14.42%53.05%91.89%1.234.55%12.83%15.14%17.17155.25170.7966.9476.00%-
Bosch

B

Bosch

36,695.75

-1.98%1,743₹ 1,08,229.1240.05141.08 41,894.3027,402.9025.91%4.02%29.41%95.47%171.12%7.881.37%20.65%18.89%646.7534,112.8836,900.8563.7678.00%-
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,682.45

-0.44%2,29,168₹ 1,08,204.6745.1632.67 3,778.002,057.4021.62%16.55%-3.06%625.48%2,646.16%12.200.64%21.98%34.51%96.042,380.922,638.8968.4666.44%-
Indus Towers

I

Indus Towers

403.10

-0.41%3,66,012₹ 1,06,344.3414.9718.14 481.55312.60-2.62%-2.68%0.74%189.38%60.02%2.96-22.32%28.12%24.54441.03399.9737.5775.51%-
Lupin

L

Lupin

2,296.65

-1.86%28,900₹ 1,04,966.8322.916.69 2,381.051,838.65-0.02%7.46%9.95%230.52%112.85%5.450.51%13.47%21.29%49.642,288.692,083.2558.2976.00%-
Cipla

C

Cipla

1,299.20

-0.51%1,19,182₹ 1,04,946.8723.276.69 1,672.201,165.556.26%-1.19%-15.28%41.96%38.88%3.201.22%15.50%21.57%55.041,285.081,452.1464.3678.00%-
Vodafone Idea

V

Vodafone Idea

9.55

-0.31%1,55,42,734₹ 1,03,467.60-4.2243.61 12.806.129.64%-3.83%19.08%47.38%12.62%-1.26-29.99%-1.99%-9.959.2853.3165.99%-
United Spirits

U

United Spirits

1,394.15

0.86%24,542₹ 1,01,403.6258.4527.45 1,644.901,210.409.34%4.59%-11.72%83.46%167.03%11.960.87%19.77%26.08%19.421,336.201,357.6562.8776.00%-
Marico

M

Marico

778.35

-0.08%64,646₹ 1,01,041.1257.7916.20 813.10680.057.35%5.05%8.77%64.45%89.17%24.961.34%36.03%36.91%11.73764.89736.9359.9278.00%-
GMR Airports

G

GMR Airports

94.94

-1.53%2,44,096₹ 1,00,246.92-567.1832.67 110.3079.2811.96%4.22%8.56%113.73%313.68%-37.24--86.69%7.69%-94.9494.6254.0275.00%-
Ashok Leyland

A

Ashok Leyland

170.10

-0.35%7,73,205₹ 99,914.2727.98127.92 215.35107.005.03%-11.87%47.49%149.67%205.77%7.971.83%22.82%15.46%8.52185.10157.4347.0576.00%-
Hero Motocorp

H

Hero Motocorp

4,971.55

-1.22%19,587₹ 99,475.6318.4145.73 6,390.003,710.10-1.87%-7.79%26.11%102.14%73.52%4.793.28%20.98%28.71%204.105,398.645,363.1541.3676.00%-
REC

R

REC

374.90

-0.41%2,63,553₹ 98,719.575.7532.40 447.25304.1018.47%3.81%-14.96%207.67%295.30%1.194.78%20.40%9.48%55.59345.56365.6864.5872.32%-
Max Healthcare Institute

M

Max Healthcare Institute

1,000.70

-0.63%1,16,367₹ 97,381.6269.0736.92 1,314.30903.504.64%0.93%-11.43%120.76%346.04%9.750.15%14.89%11.73%10.841,015.281,111.7255.7570.00%-
JSW Energy

J

JSW Energy

545.90

-2.71%88,680₹ 95,930.5837.8941.43 567.80428.0013.12%14.07%7.30%114.88%433.11%3.330.35%8.21%5.73%11.18497.49506.6871.7072.61%-
Waaree Energies

W

Waaree Energies

3,322.00

-2.63%1,01,286₹ 95,554.3128.843.21 3,864.402,402.008.45%27.88%10.51%42.16%42.16%8.54--24.78%-3,037.803,117.1367.4050.00%-
Mankind Pharma

M

Mankind Pharma

2,279.65

-0.53%9,847₹ 94,105.1152.476.69 2,726.751,909.9018.58%8.41%-10.43%60.08%60.08%6.19-20.28%13.33%48.992,102.402,308.9071.5575.00%-
Zydus Life Science

Z

Zydus Life Science

929.30

-1.88%27,044₹ 93,509.3218.966.69 1,059.00835.857.99%5.37%7.04%79.64%62.69%3.771.16%17.34%21.99%41.43905.42946.0263.5876.00%-
NTPC Green Energy

N

NTPC Green Energy

110.14

-3.18%3,65,223₹ 92,807.59172.3641.43 117.8084.0813.78%21.96%2.60%-9.80%-9.80%5.11--3.47%-95.4298.1174.2770.00%-
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,699.80

0.09%34,803₹ 92,667.0738.22-0.63 1,701.001,044.0040.44%52.37%29.02%499.68%13,263.21%9.120.05%44.22%26.34%26.731,305.461,320.2482.6350.00%-
Indian Hotels Company

I

Indian Hotels Company

636.60

-0.36%46,267₹ 90,615.7042.010.34 853.30565.259.29%-1.29%-22.63%89.10%529.86%7.860.35%11.86%17.74%9.03643.73711.6751.0676.00%-
Shree Cement

S

Shree Cement

25,062.10

-1.57%301₹ 90,425.9351.15223.85 32,508.2022,575.0010.25%-7.21%-17.43%4.96%-10.80%4.090.43%11.55%6.67%582.5824,941.6527,729.1058.6078.00%-
Aditya Birla Capital

A

Aditya Birla Capital

341.95

-2.22%59,867₹ 89,572.8325.5638.63 369.25186.0016.13%-1.70%64.36%116.70%194.40%2.85-12.01%9.58%13.24331.19316.7160.3276.00%-
Bharat Forge

B

Bharat Forge

1,861.55

-0.63%14,152₹ 88,998.5978.6527.00 1,936.351,071.0512.95%32.24%63.95%137.70%219.58%9.570.45%12.70%16.45%22.021,772.511,423.6560.4276.00%-
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,774.05

-1.94%6,831₹ 88,411.9932.5438.63 2,074.851,630.003.00%-1.15%-5.61%67.47%28.49%5.420.75%15.72%-8.50%42.731,845.581,911.5849.6678.00%-
Torrent Power

T

Torrent Power

1,699.75

-2.07%1,26,457₹ 85,651.0027.2041.43 1,739.951,188.0024.88%33.75%5.65%214.36%331.46%4.651.09%15.05%14.83%47.611,475.641,353.3879.0473.97%-
Lodha Developers

L

Lodha Developers

844.00

-1.42%46,544₹ 84,306.5025.5620.28 1,534.25650.8515.87%-6.21%-38.21%85.91%218.15%4.100.50%8.86%18.64%19.37899.771,105.6353.6472.22%-
Aurobindo Pharma

A

Aurobindo Pharma

1,421.85

-0.98%34,615₹ 82,581.2823.936.69 1,459.751,017.0011.14%25.48%13.95%142.08%43.15%2.38-10.62%15.74%61.221,268.991,171.3273.8976.00%-
IDBI Bank

I

IDBI Bank

76.00

3.13%18,56,002₹ 81,718.268.509.07 118.4561.0512.84%-22.01%-9.42%48.32%124.19%1.342.85%11.35%5.31%5.8590.1595.1941.4860.00%-
NHPC

N

NHPC

80.65

-1.02%6,48,492₹ 81,013.2122.8241.43 92.3068.667.09%7.10%-10.76%88.08%230.53%1.982.34%8.28%6.14%3.6076.6480.7660.9575.25%-
Dabur India

D

Dabur India

450.50

-2.10%70,014₹ 79,904.7444.8573.87 576.80401.057.94%-13.14%-7.30%-14.18%-19.55%7.451.74%17.58%20.32%10.60467.20501.4058.4778.00%-
AU Small Finance Bank

A

AU Small Finance Bank

1,066.55

0.95%99,677₹ 79,801.8934.189.07 1,059.00621.0025.54%10.33%60.08%59.90%97.93%4.360.09%38.28%16.45%23.05954.71876.9970.9076.00%-
Swiggy

S

Swiggy

288.60

-1.54%4,49,339₹ 79,662.65-18.2432.67 473.00256.405.91%-7.43%-17.03%-36.70%-36.70%4.08---25.96%-296.22372.2856.3965.00%-
Hindustan Petroleum

H

Hindustan Petroleum

372.30

-1.22%1,20,514₹ 79,218.835.219.53 508.45316.2016.62%-10.35%-4.24%131.14%138.96%1.412.79%34.13%12.56%46.45390.39427.6453.9574.69%-
NMDC

N

NMDC

89.68

2.69%26,63,277₹ 78,845.0211.12-0.63 90.1761.6119.46%17.38%31.63%144.89%175.09%2.373.78%24.47%29.74%20.8281.4976.9862.0175.15%-
PB FinTech

P

PB FinTech

1,692.60

1.35%26,665₹ 78,315.43133.2856.57 1,977.751,334.2017.87%0.86%1.84%185.24%40.71%11.41--8.90%6.22%2.281,499.101,710.0270.3770.00%-
Havells

H

Havells

1,238.75

-1.66%63,703₹ 77,701.4446.783.21 1,656.951,143.000.70%-3.61%-23.15%2.58%23.17%8.360.79%17.06%22.51%22.201,323.931,438.7345.2478.00%-
Oil India

O

Oil India

475.20

0.28%2,06,251₹ 77,296.4011.64-393.00 524.15384.602.30%8.93%16.79%177.78%514.99%1.372.43%23.55%11.77%51.54473.93437.1151.4572.79%-
Bharti Hexacom

B

Bharti Hexacom

1,539.00

-1.24%6,592₹ 76,950.0044.3943.61 2,051.001,438.55-2.25%-4.68%-6.49%89.12%89.12%12.480.64%10.87%20.12%8.381,588.091,714.4651.6260.00%-
Oracle Financial Services Software

O

Oracle Financial Services Software

8,838.25

0.51%33,486₹ 76,918.5929.0026.14 9,948.006,232.2037.06%11.05%2.42%166.92%170.78%9.783.07%28.24%36.86%269.286,979.908,037.6379.3975.09%-
Persistent Systems

P

Persistent Systems

4,777.45

-5.51%39,809₹ 75,364.2742.7626.14 6,597.004,450.001.14%-22.29%-7.46%122.29%409.57%10.180.79%22.06%28.61%76.025,101.745,611.5343.7775.19%-
Nykaa

N

Nykaa

262.70

0.44%71,072₹ 75,212.54523.1022.62 285.60188.0511.98%12.00%36.11%117.74%-28.57%53.95-1.78%12.91%0.14257.30245.6755.7375.00%-
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

514.80

-3.78%20,597₹ 74,606.6948.2538.63 706.50491.30-3.06%-19.33%-15.18%15.92%0.48%5.710.31%7.73%0.44%6.03590.51617.6639.2876.00%-
Bajaj Housing Finance

B

Bajaj Housing Finance

89.27

-0.99%5,18,034₹ 74,382.7530.363.99 137.0072.6013.89%1.02%-32.29%-45.89%-45.89%3.55--8.84%-85.21101.4361.1070.00%-
SRF

S

SRF

2,496.95

-1.77%15,499₹ 74,015.8042.3519.06 3,319.002,313.754.56%-8.03%-16.82%0.88%102.42%5.680.28%11.64%12.90%41.452,580.772,875.4752.7176.00%-
Suzlon Energy

S

Suzlon Energy

53.87

0.24%98,48,327₹ 73,880.7322.683.21 74.3038.1734.88%17.88%-10.19%575.91%1,194.95%9.33-262.69%24.15%0.6844.3853.4374.3550.00%-
One 97 Communications

O

One 97 Communications

1,153.20

-0.57%60,035₹ 73,810.07-423.3032.67 1,381.75803.1016.20%1.09%30.43%76.14%-26.27%4.84--13.67%-4.12%-1,091.381,182.9461.5368.53%-
Steel Authority of India

S

Steel Authority of India

178.30

1.05%14,84,337₹ 73,647.2726.1425.89 178.50106.2524.64%19.79%52.78%118.64%91.62%1.250.91%3.98%6.70%9.38159.23140.9968.6173.43%-
Federal Bank

F

Federal Bank

293.70

-0.54%88,109₹ 72,397.5417.259.07 301.75182.6015.43%5.46%47.00%124.20%307.63%2.010.40%12.70%6.45%16.45281.84242.4862.0376.00%-
Fortis Healthcare

F

Fortis Healthcare

930.60

0.42%37,043₹ 70,256.4171.3436.92 1,105.00623.4516.40%10.38%37.45%250.38%348.16%7.420.11%7.54%9.86%8.50874.44908.6668.4675.00%-
GIC of India

G

GIC of India

397.90

-0.14%9,405₹ 69,807.587.2638.63 453.60351.0011.16%7.38%-6.26%164.65%96.69%0.992.51%14.56%-53.04%40.52380.27378.1659.5964.68%-
Adani Total Gas

A

Adani Total Gas

623.40

0.26%2,62,630₹ 68,562.16106.4732.67 797.40453.5021.44%20.56%-0.57%-32.08%-45.99%15.170.04%18.64%15.92%6.27539.63589.4364.0270.30%-
Indian Overseas Bank

I

Indian Overseas Bank

34.96

-0.54%3,24,862₹ 67,321.0413.689.57 42.8431.188.64%2.64%-9.76%49.47%119.87%2.10-9.67%5.53%1.4934.3337.0657.6264.04%-
Schaeffler India

S

Schaeffler India

4,297.40

1.93%4,899₹ 67,169.9457.28-4,093.95 4,465.003,138.608.59%18.79%30.91%57.42%330.22%10.900.83%18.71%25.68%58.283,993.203,967.5360.6669.50%-
Bank of India

B

Bank of India

147.50

-2.22%2,75,488₹ 67,151.856.999.57 178.45104.052.68%-7.55%25.32%91.33%126.23%0.882.69%9.28%5.62%15.14156.24137.9352.4470.00%-
Dixon Technologies

D

Dixon Technologies

10,907.45

0.46%33,647₹ 66,319.3636.4515.83 18,471.509,605.0510.22%5.25%-34.31%272.49%180.29%16.240.07%19.86%41.33%72.3010,701.7513,968.0152.1570.00%-
Indusind Bank

I

Indusind Bank

845.00

-1.80%30,132₹ 65,834.46-32.979.07 968.60710.858.61%-5.39%6.44%-24.28%-0.59%1.04-14.20%5.98%115.87868.43831.8255.3170.00%-
UNO Minda

U

UNO Minda

1,109.75

-1.90%23,820₹ 64,088.9653.46141.08 1,381.95871.007.83%-2.19%22.77%116.41%314.19%10.490.20%17.56%19.22%15.451,120.911,196.9355.6270.00%-
SBI Cards

S

SBI Cards

672.75

-1.19%58,988₹ 64,018.5330.9838.63 1,023.05615.202.98%-12.71%-26.54%-11.80%-28.27%4.380.37%19.93%20.03%25.33715.26822.7148.2876.00%-
Info Edge

I

Info Edge

983.40

-3.40%2,17,368₹ 63,765.6839.1732.67 1,549.00931.000.95%-24.44%-30.61%35.63%0.81%1.360.59%1.88%4.80%53.821,033.151,275.5048.0175.95%-
Alkem Laboratories

A

Alkem Laboratories

5,304.60

-3.84%2,080₹ 63,424.4527.236.69 5,933.004,716.753.09%-7.68%1.39%55.67%91.01%4.940.82%16.91%19.29%179.805,472.475,446.9053.6478.00%-
Rail Vikas Nigam

R

Rail Vikas Nigam

304.15

-1.01%5,41,862₹ 63,415.8955.7620.28 448.00248.2521.54%-6.52%-18.64%292.30%1,047.74%6.700.56%19.39%14.76%6.98288.58326.4563.8367.60%-
Jindal Stainless

J

Jindal Stainless

768.35

-0.93%56,300₹ 63,344.2821.7425.89 883.25550.7010.39%3.04%33.57%186.64%886.33%3.540.39%17.41%17.24%30.84754.51758.3255.9370.00%-
Phoenix Mills

P

Phoenix Mills

1,767.90

-0.71%55,037₹ 63,226.0444.8820.28 1,965.001,403.0019.63%2.40%5.63%161.56%420.05%5.900.14%13.29%10.43%61.081,665.761,654.6561.9173.22%-
Yes Bank

Y

Yes Bank

19.90

-0.70%62,00,860₹ 62,445.4717.899.07 24.3017.1912.68%-4.97%8.03%22.69%42.14%1.23-3.05%5.95%0.4619.6920.9058.7870.00%-
Oberoi Realty

O

Oberoi Realty

1,693.95

-0.81%11,770₹ 61,592.4027.7520.28 2,006.251,390.1519.96%16.52%-0.74%94.06%224.39%3.710.47%13.92%16.69%60.221,542.291,633.9966.6675.70%-
Linde

L

Linde

7,206.10

-0.20%2,690₹ 61,456.66104.3719.06 7,865.055,652.756.59%22.95%9.95%84.63%285.79%15.410.17%12.52%15.21%52.526,925.856,376.4056.0867.17%-
Coromandel International

C

Coromandel International

2,005.00

-1.64%6,597₹ 59,150.4425.4692.58 2,720.001,819.308.52%-10.75%-9.18%113.15%172.59%4.940.73%17.37%25.05%49.552,107.022,250.6048.3469.49%-
Prestige Estates Projects

P

Prestige Estates Projects

1,371.20

-0.96%18,076₹ 59,061.7356.4420.28 1,812.401,090.4516.31%-1.37%3.62%197.76%396.90%3.770.13%10.40%8.96%33.421,355.661,556.2059.5572.15%-
Colgate Palmolive

C

Colgate Palmolive

2,171.35

0.97%25,269₹ 59,057.6044.0841.03 2,745.951,781.6017.41%0.30%-19.10%41.18%43.56%36.962.37%70.62%111.07%51.992,051.522,184.4766.2778.00%-
JSW Infrastructure

J

JSW Infrastructure

278.80

1.53%1,90,943₹ 58,548.0435.2132.67 348.95233.4515.49%8.57%-5.43%77.24%77.24%5.650.29%14.10%13.30%5.37258.17284.5159.6560.00%-
IDFC First Bank

I

IDFC First Bank

67.30

-0.78%14,76,255₹ 57,886.1337.079.07 87.0058.0811.66%-18.75%-1.72%19.20%31.70%1.250.31%9.12%5.55%3.8269.7675.0753.8476.00%-
Vishal Mega Mart

V

Vishal Mega Mart

123.85

-1.90%19,55,860₹ 57,876.5675.1522.62 157.7598.7024.04%-0.56%12.08%10.63%10.63%8.55--13.04%-114.70133.0967.8565.00%-
Tube Investment

T

Tube Investment

2,974.45

-3.63%18,342₹ 57,568.9757.3025.89 3,419.102,165.0520.29%34.01%11.37%14.61%165.16%7.950.11%17.60%15.90%34.132,618.622,815.4276.1274.32%-
Biocon

B

Biocon

351.00

-1.90%62,029₹ 56,893.8692.226.69 424.95308.80-4.45%-4.20%4.51%53.48%-11.68%1.530.10%5.13%6.26%13.00372.63374.5446.7775.63%-
MRF

M

MRF

1,32,310.00

-1.74%448₹ 56,114.5625.6126.14 1,63,500.001,23,430.505.80%-3.77%3.40%52.81%69.08%2.940.17%12.46%13.78%4,866.721,37,937.771,46,645.2049.6173.50%-
APL Apollo Tubes

A

APL Apollo Tubes

2,010.30

-0.60%8,428₹ 55,813.1749.1825.89 2,300.901,493.006.18%0.46%23.86%63.35%216.07%12.190.28%21.36%22.02%26.382,086.871,840.1548.5676.00%-
Max Financial Services

M

Max Financial Services

1,575.95

-1.19%35,762₹ 54,388.36313.9732.67 1,891.351,224.100.61%-1.57%27.01%152.70%82.38%10.38-8.99%6.69%11.001,692.181,633.3143.7375.00%-
Berger Paints

B

Berger Paints

459.50

-1.90%11,646₹ 53,577.8351.7637.85 604.60391.5013.39%-8.90%-21.99%-5.76%-22.26%8.700.81%21.71%24.17%10.01444.41517.9859.2872.37%-
Abbott

A

Abbott

25,206.00

-0.85%749₹ 53,560.9935.4440.77 35,921.5525,315.55-1.04%-9.43%-17.19%12.34%67.47%13.471.87%32.48%42.09%583.0526,420.3229,432.6539.1273.15%-
UPL

U

UPL

633.50

-1.37%1,63,582₹ 53,478.1227.0321.86 812.00565.255.11%-9.79%-6.74%-10.10%12.80%1.700.88%-5.74%7.50%-652.98702.6650.5776.00%-
Godrej Properties

G

Godrej Properties

1,770.25

-1.21%30,386₹ 53,321.3034.3020.28 2,505.001,434.0018.27%14.79%-17.78%39.10%35.04%2.95-7.25%8.74%40.291,697.301,968.5162.0173.82%-
Patanjali Foods

P

Patanjali Foods

460.80

-2.01%9,57,210₹ 50,139.8431.0416.20 660.88451.25-0.81%-9.96%-29.53%45.55%95.66%4.220.71%1.75%15.86%25.98493.17555.8546.6675.00%-
Voltas

V

Voltas

1,461.45

1.02%28,233₹ 48,357.1597.22115.43 1,582.001,185.8016.91%11.04%12.48%70.54%55.61%7.520.48%4.24%17.53%13.811,423.371,386.0258.3076.00%-
Thermax

T

Thermax

4,001.40

-1.51%7,678₹ 47,679.2071.043.21 4,303.552,744.2029.18%37.02%16.09%75.25%187.74%9.580.34%14.49%15.64%50.823,300.233,215.5772.9966.41%-
PI Industries

P

PI Industries

3,099.30

1.01%9,793₹ 47,022.0032.0821.86 4,329.002,700.0012.29%-2.45%-15.25%-2.84%22.91%4.300.52%19.26%20.62%115.173,002.963,455.4957.1376.00%-
Supreme Industries

S

Supreme Industries

3,661.10

-0.30%2,829₹ 46,505.8157.2828.12 4,740.003,181.55-1.12%4.91%3.93%36.59%83.88%8.150.93%20.94%21.37%88.763,833.593,914.8043.2874.61%-
Tata Communications

T

Tata Communications

1,533.75

-3.03%26,830₹ 43,711.8845.2143.61 2,004.001,323.0010.91%-1.81%-3.19%23.56%34.55%13.081.11%53.04%19.88%28.871,521.331,683.8461.9875.00%-
IRCTC

I

IRCTC

542.50

-1.61%1,23,386₹ 43,400.0030.9419.01 820.20492.556.39%-12.20%-30.84%-10.02%58.42%10.351.45%34.40%44.39%14.87562.69667.9052.3776.00%-
Balkrishna Industries

B

Balkrishna Industries

2,196.80

-3.01%5,276₹ 42,467.9233.3726.14 2,815.402,016.007.76%-8.82%-14.80%7.85%29.58%4.190.71%16.62%20.30%84.302,323.942,388.9451.3476.00%-
Astral

A

Astral

1,564.90

-0.62%9,445₹ 42,041.0684.6628.12 1,767.951,240.450.58%13.01%11.36%11.54%23.41%11.210.24%16.69%19.01%20.351,614.101,483.4147.1676.00%-
Kalyan Jewellers

K

Kalyan Jewellers

406.80

-1.41%1,95,448₹ 42,011.8737.7599.62 617.30347.6512.10%10.71%-24.25%294.38%520.59%7.980.36%14.24%20.89%6.12406.68478.9449.1270.00%-
Page Industries

P

Page Industries

37,607.20

-0.98%395₹ 41,946.6056.55-28.04 50,470.6029,800.0020.11%14.43%-18.22%-6.14%29.13%30.062.37%35.64%62.78%516.6433,505.0639,127.3972.7178.00%-
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,469.85

-0.86%1,398₹ 41,840.7541.3440.77 3,515.952,218.008.33%6.85%-13.37%99.23%70.18%24.722.17%33.19%57.25%45.472,469.502,640.0460.7566.81%-
Mphasis

M

Mphasis

2,149.90

-5.58%19,518₹ 41,024.3024.1526.14 3,035.152,033.654.14%-21.82%-14.18%22.23%26.64%4.522.49%17.68%23.19%82.672,292.182,680.6247.3776.00%-
Petronet LNG

P

Petronet LNG

273.00

-0.96%50,138₹ 40,950.0011.3732.67 326.50235.4514.71%-1.89%-13.39%16.89%16.10%1.963.63%20.26%23.63%26.26282.23282.0852.9776.00%-
M&M Financial Services

M

M&M Financial Services

292.10

-1.62%79,054₹ 40,601.0617.3638.63 412.30236.23-0.31%-19.03%11.28%16.66%67.86%1.671.95%9.73%8.28%16.77335.55315.8142.4676.00%-
United Breweries

U

United Breweries

1,472.90

-0.72%5,930₹ 38,944.2395.8427.45 2,273.401,401.25-5.59%2.05%-34.22%2.04%29.17%9.030.67%9.82%13.92%16.921,574.901,715.8143.2173.05%-
Coforge

C

Coforge

1,153.00

-5.53%1,47,478₹ 38,717.7737.8426.14 1,994.001,008.504.78%-29.52%-22.04%50.61%102.27%2.190.97%22.42%14.67%114.981,240.181,626.3747.4575.26%-
IREDA

I

IREDA

136.35

-0.84%4,53,617₹ 38,303.8720.5232.40 186.55108.7023.39%6.98%-23.29%127.29%127.29%2.99-11.56%8.35%1.29121.82140.1266.4170.02%-
Container Corporation of India

C

Container Corporation of India

502.60

-0.45%28,657₹ 38,278.9230.0132.67 652.52421.8018.59%4.78%-11.95%3.32%14.29%3.011.82%10.36%13.49%20.90479.48524.1161.4276.00%-
Gujarat Fluorochemicals

G

Gujarat Fluorochemicals

3,352.50

1.19%4,39,433₹ 36,827.2155.4719.06 4,053.752,917.003.31%7.22%-15.44%1.22%366.43%4.780.09%23.97%10.64%31.123,302.013,463.9053.3068.88%-
Escorts Kubota

E

Escorts Kubota

3,242.00

-2.05%4,302₹ 36,270.7715.4820.26 4,171.352,711.0012.91%-7.40%-5.95%66.59%184.90%3.120.85%11.44%12.88%95.233,273.083,517.6357.5970.60%-
L&T Technology Services

L

L&T Technology Services

3,379.45

-2.02%5,183₹ 35,821.5428.5426.14 4,746.953,046.859.52%-11.94%-24.07%-0.18%28.02%5.651.16%24.43%27.01%123.423,394.944,033.4252.1970.34%-
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

10,286.50

-1.34%709₹ 33,390.7439.3841.03 14,536.608,995.008.66%-15.40%-27.73%-26.17%-23.91%36.341.68%71.68%102.67%229.5710,594.7112,493.8659.2573.50%-
UCO Bank

U

UCO Bank

26.51

-0.45%4,55,920₹ 33,242.3713.529.57 35.0522.3013.24%-7.66%-14.98%0.76%142.54%1.201.46%6.08%5.32%1.6726.7329.2854.8150.00%-
Jubilant FoodWorks

J

Jubilant FoodWorks

491.00

-0.33%36,988₹ 32,398.4079.080.34 728.40409.8512.02%-0.23%-31.17%10.97%-13.70%15.000.24%17.86%12.94%4.12484.61573.1959.8576.00%-

Showing 200 of 200 results

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.
  • MTF: % Amount Funded by Dhan.
  • Margin Pledge: % Collateral Benefit for Additional Margin.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.


Quick Links

Nifty 50
arrow
All Stocks List
arrow
Futures Stocks List
arrow
Options Stocks List
arrow
F&O Lot Size
arrow
All Indices
arrow
All ETFs List
arrow
Commodities Lot Size
arrow
Upcoming F&O Expiry
arrow

Frequently Asked Questions

The BSE 200 Index is a comprehensive index that tracks the performance of the top 200 companies listed on the Bombay Stock Exchange. It includes a mix of large cap companies and mid-cap, offering a broad perspective of the Indian stock market across various sectors.

Stocks for the BSE 200 Index are selected based on their market capitalization and trading volume. The index includes companies from the S&P BSE LargeMidCap category, ensuring a diverse representation of significant market participants.

The BSE 200 Index is calculated using the free-float market capitalization method. This method considers only the shares available for public trading, excluding those held by promoters and the government. The total free-float market value of the companies is divided by a base value and multiplied by a base index value.

Tracking the BSE 200 Index helps investors understand the overall market trends and performance of top companies. It offers insights into market movements, aiding in making informed investment decisions and diversifying portfolios.

The performance of the BSE 200 Index is influenced by economic conditions, corporate earnings, government policies, and global events. Factors like interest rates, inflation, and currency fluctuations also play a crucial role in impacting the index.

Investing in BSE 200 stocks offers broad market exposure and diversification, reducing risk compared to individual stocks. These stocks include well-established companies with stable growth potential, providing a balanced investment option.
To buy shares of companies in the BSE 200 Index, open a demat account with an online platform or trading app like Dhan. Complete the KYC process, link your bank account, and start trading by selecting stocks from the BSE 200 list.

Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
Start Now
border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors