HomeBSE Stocks ListBSE 500 Stocks

BSE 500 Stocks

BSE 500 Live
arrow

Last Updated on 2026 Jun 23 at 22:22

Here you access the extensive list of all 500 stocks that comprise the BSE 500 index. This list covers a significant portion of the market capitalization of the BSE, representing a wide array of companies across various industries. It's particularly useful for investors looking for a comprehensive overview of the Indian market, offering insights into both large-cap and small-cap companies.Here you can find a list of top stocks and popular index stocks related to the BSE.

Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
MTF
Margin Pledge
Reliance Industries

R

Reliance Industries

1,309.30

-1.30%7,54,35017,71,806.6418.758.40 1,611.201,253.65-3.34%-7.44%-10.10%13.76%29.58%1.990.45%8.54%9.18%101.611,347.501,420.7446.4278.00%-
HDFC Bank

H

HDFC Bank

774.50

-1.48%5,45,64611,92,109.0615.2820.90 1,020.35726.751.06%-0.76%-20.47%-5.76%4.35%2.081.97%13.93%6.38%89.49773.92898.8251.7078.00%-
Bharti Airtel

B

Bharti Airtel

1,901.10

-0.83%1,02,12211,58,359.9734.5342.85 2,174.701,745.001.59%2.96%-1.81%125.57%260.90%7.841.25%8.11%18.01%21.421,845.511,952.0260.5078.00%-
ICICI Bank

I

ICICI Bank

1,338.05

-1.01%2,97,5639,57,896.4716.7320.90 1,494.101,187.555.78%7.43%-5.74%44.53%112.19%2.720.89%16.67%6.13%64.381,292.841,345.7461.6078.00%-
State Bank of India

S

State Bank of India

1,024.00

-1.63%5,34,3189,45,215.2411.099.27 1,234.80786.557.89%-3.25%29.60%81.87%144.54%1.711.67%15.83%5.16%81.941,021.63997.7655.7178.00%-
Tata Consultancy Services

T

Tata Consultancy Services

2,060.15

-3.16%5,11,0307,45,380.3015.5624.80 3,489.852,060.50-11.10%-13.82%-39.29%-36.39%-37.58%7.175.17%50.48%54.93%131.542,334.842,811.4631.7378.00%-
Bajaj Finance

B

Bajaj Finance

962.30

-0.60%2,91,5565,98,789.4331.1821.50 1,102.45788.405.01%15.88%5.11%36.81%59.92%5.290.62%18.84%10.98%241.14922.43965.5062.0076.00%-
Larsen & Toubro

L

Larsen & Toubro

4,176.50

-0.57%55,7635,74,524.1630.49-7.26 4,440.003,288.656.36%21.59%16.55%72.88%178.59%5.290.90%15.18%16.35%96.604,018.713,924.3961.7376.00%-
LIC of India

L

LIC of India

440.35

-0.43%2,75,8565,57,042.559.7421.50 490.03361.008.28%13.31%-6.30%37.20%0.60%3.171.13%49.36%0.87%66.13407.80423.5168.8676.00%-
Hindustan Unilever

H

Hindustan Unilever

2,164.50

0.07%36,4705,08,569.0334.0937.13 2,734.312,023.05-1.70%3.87%-3.19%-17.11%-11.61%10.531.88%19.99%22.15%43.992,216.332,331.4347.3778.00%-
Adani Power

A

Adani Power

232.90

-0.28%35,27,8354,49,140.5434.7025.29 254.15105.836.20%53.73%116.43%353.47%819.83%7.26-48.28%15.47%41.44220.57164.8257.7260.00%-
Sun Pharmaceutical

S

Sun Pharmaceutical

1,867.80

0.23%1,20,4314,48,147.7938.8526.74 1,917.151,547.251.22%5.08%12.41%88.65%180.26%5.350.86%14.38%18.92%43.951,793.031,730.3965.5978.00%-
Axis Bank

A

Axis Bank

1,362.55

0.28%1,11,4454,23,442.5115.9220.90 1,418.301,041.306.01%13.15%12.21%41.19%84.23%1.980.07%16.77%6.50%86.461,306.411,260.6265.0978.00%-
Maruti Suzuki

M

Maruti Suzuki

13,422.20

0.07%9,6554,21,997.4228.7339.15 17,371.6012,202.103.35%6.50%5.67%42.93%84.78%3.941.04%15.75%19.54%467.7113,273.1914,844.2753.8278.00%-
Infosys

I

Infosys

1,029.55

-3.36%8,31,0884,17,522.7914.6624.80 1,727.851,030.35-12.33%-17.94%-35.03%-19.73%-31.89%4.914.50%29.67%38.99%64.201,181.571,412.4831.2678.00%-
Adani Ports & SEZ

A

Adani Ports & SEZ

1,783.10

-2.42%1,18,6284,10,818.9532.9427.29 1,857.601,291.00-0.19%30.62%31.67%139.18%140.13%4.390.41%15.69%11.50%46.341,730.761,518.4449.1875.01%-
Kotak Bank

K

Kotak Bank

401.25

-0.24%1,35,6993,99,101.5920.7420.90 452.98345.404.44%9.35%-8.18%9.29%13.99%2.210.16%13.83%6.51%93.78384.31405.9760.1778.00%-
Adani Enterprises

A

Adani Enterprises

2,964.00

-3.10%89,7913,82,917.1539.99-11.72 3,065.001,753.459.05%53.79%23.71%27.61%98.34%4.990.04%7.45%9.64%37.442,653.862,336.5759.2371.37%-
Titan

T

Titan

4,303.00

-1.58%17,9283,82,014.3876.52143.00 4,601.103,301.055.44%4.74%22.69%44.95%144.93%24.720.34%37.22%36.95%38.914,275.034,000.5654.1378.00%-
Mahindra & Mahindra

M

Mahindra & Mahindra

3,038.35

-1.01%1,05,7443,77,827.5820.5039.15 3,840.002,896.30-1.42%-0.88%-3.06%120.26%291.84%4.100.97%15.83%15.04%88.803,120.783,411.4045.7476.00%-
ITC

I

ITC

289.90

-0.45%2,47,5073,63,222.3617.3616.84 426.50275.00-3.93%-3.33%-30.08%-31.53%49.45%5.034.98%27.71%36.57%16.36298.55349.9647.3978.00%-
NTPC

N

NTPC

363.05

-1.06%5,38,6593,52,037.4612.9225.29 414.40315.55-6.54%-4.66%8.80%96.83%206.89%1.752.45%12.31%9.85%22.08383.44355.1944.0076.00%-
UltraTech Cement

U

UltraTech Cement

11,338.10

-0.55%16,0583,34,110.1941.0343.63 13,104.0010,329.00-2.05%3.76%-0.95%38.87%65.36%4.382.11%11.62%9.06%243.8411,554.7011,908.2350.1378.00%-
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

244.45

-0.41%64,87,1883,07,524.936.20270.55 307.50228.80-15.71%-7.88%-2.73%53.79%100.20%0.835.40%15.64%11.31%36.35276.99258.3827.7376.00%-
Bharat Electronics

B

Bharat Electronics

419.95

-2.67%9,53,0463,06,974.1652.0452.51 473.25361.050.82%-1.43%-0.23%240.18%732.41%13.150.58%24.13%33.72%5.80427.09418.6650.8775.80%-
JSW Steel

J

JSW Steel

1,241.25

-3.14%47,0893,03,541.9712.2921.84 1,327.35984.00-3.42%6.14%24.56%65.05%83.88%3.130.69%11.25%7.49%28.471,273.751,190.7939.2176.00%-
HCL Technologies

H

HCL Technologies

1,109.90

-1.79%87,2863,01,189.6918.4224.80 1,770.001,090.00-4.63%-16.80%-34.84%-4.59%13.09%4.084.78%23.01%30.84%60.531,209.361,448.3337.3476.00%-
Hindustan Aeronautics

H

Hindustan Aeronautics

4,499.80

-0.38%84,6603,00,935.3733.14333.53 5,066.003,479.202.97%18.94%-10.49%139.12%798.20%7.360.77%26.15%17.49%113.894,379.764,396.2860.7374.66%-
Avenue Supermarts DMart

A

Avenue Supermarts DMart

4,392.05

1.47%23,4292,85,805.2295.07-11.72 4,916.303,528.656.66%16.60%1.36%15.20%30.22%11.54-13.56%16.93%40.744,300.824,122.0864.4476.00%-
Bajaj Finserv

B

Bajaj Finserv

1,763.75

-1.12%36,0682,82,297.0014.5121.50 2,194.651,598.15-0.09%3.16%-11.70%16.92%45.37%3.660.08%15.03%10.65%52.251,768.181,937.6852.4976.00%-
Bajaj Auto

B

Bajaj Auto

10,015.45

-1.79%36,9252,79,929.6626.968.16 10,834.957,879.45-5.04%10.62%20.88%117.17%137.26%7.341.47%26.61%24.90%286.7610,140.109,436.4944.6676.00%-
Coal India

C

Coal India

443.90

-1.11%1,21,5632,73,563.518.9049.82 490.90368.55-2.75%-5.09%13.05%95.59%198.62%2.325.96%44.71%24.48%59.34457.30420.4739.8976.00%-
Power Grid Corporation of India

P

Power Grid Corporation of India

292.25

0.83%4,93,3712,71,810.1516.9225.29 324.80250.05-0.71%-1.76%0.67%53.62%122.02%2.684.66%18.53%12.27%16.88301.45286.0850.4076.00%-
Nestle

N

Nestle

1,392.25

-0.69%78,3162,68,469.5677.2422.59 1,498.601,085.00-2.18%16.61%18.02%23.60%59.56%52.420.86%117.72%56.08%33.581,404.421,288.3047.1578.00%-
Asian Paints

A

Asian Paints

2,660.70

0.35%57,8622,55,213.7658.3735.13 2,985.502,116.000.82%21.20%17.50%-18.08%-11.63%12.001.03%28.61%24.41%52.962,590.342,555.1649.7278.00%-
Eternal

E

Eternal

258.85

-1.84%12,17,0402,49,799.33693.9527.29 368.40212.556.98%11.43%1.71%247.82%105.68%8.20-1.72%2.63%0.68250.25280.9856.5172.84%-
Adani Green Energy

A

Adani Green Energy

1,508.95

-2.53%2,61,9422,48,550.65128.3625.29 1,555.00767.0010.81%74.78%57.12%54.90%28.84%13.22-7.22%6.85%8.711,356.911,075.3859.0468.03%-
Tata Steel

T

Tata Steel

193.65

-2.66%38,09,0242,41,743.5022.8221.84 224.40150.45-7.43%-1.55%27.03%74.30%73.90%2.472.01%-5.31%11.32%1.60208.69188.7132.2976.00%-
Shriram Finance

S

Shriram Finance

991.00

-0.23%1,55,6642,33,151.2223.3221.50 1,108.00566.405.30%5.35%49.79%188.56%261.24%2.210.87%14.88%10.65%201.17966.72888.6957.9775.03%-
Hindustan Zinc

H

Hindustan Zinc

546.95

-4.28%2,53,9962,31,103.8217.4549.82 732.60413.40-13.44%6.25%24.14%75.98%64.30%10.671.75%51.06%62.35%19.26603.11555.9735.3958.00%-
Hindalco Industries

H

Hindalco Industries

987.50

-2.66%2,91,8902,21,913.6217.0213.57 1,179.35640.50-11.00%12.99%49.24%135.06%168.49%1.670.49%9.57%12.85%48.781,055.73905.2936.8276.00%-
Grasim Industries

G

Grasim Industries

3,141.45

-1.09%16,4792,13,783.3120.985.92 3,198.102,504.35-0.45%20.12%15.40%80.34%110.87%2.090.31%7.14%5.94%85.432,971.702,833.2659.8278.00%-
Eicher Motors

E

Eicher Motors

7,578.80

-0.71%29,4182,07,897.2537.9956.57 8,232.805,355.708.52%9.71%36.48%112.87%178.78%8.351.07%22.17%26.14%152.707,216.467,148.4262.2178.00%-
Indian Oil Corporation

I

Indian Oil Corporation

143.25

-0.76%4,49,7732,02,286.744.678.40 188.90130.302.69%-1.00%2.43%55.81%88.81%0.930.87%22.94%9.53%21.83141.85154.8053.0576.00%-
Interglobe Aviation

I

Interglobe Aviation

4,962.50

-1.06%52,4201,91,856.70-81.03-2.27 6,225.053,894.8011.80%19.64%-9.29%100.27%188.48%27.82-409.35%15.53%202.264,524.525,010.1866.6376.00%-
Wipro

W

Wipro

174.50

-3.11%9,65,5221,83,017.7714.2624.80 273.15174.95-14.08%-8.66%-33.68%-8.71%-37.28%2.156.10%14.88%19.06%21.37195.90226.7230.5576.00%-
Adani Energy Solutions

A

Adani Energy Solutions

1,495.00

-2.83%95,9941,79,591.7577.2425.29 1,614.00745.459.28%48.03%78.49%85.75%9.72%7.27-8.73%8.72%12.541,404.771,067.5953.8968.33%-
Divis Laboratories

D

Divis Laboratories

6,750.85

-0.50%8,9991,79,213.8670.1438.70 7,077.705,637.50-1.95%10.63%1.78%90.60%57.45%10.750.44%11.79%18.85%63.066,602.156,354.2754.9176.00%-
SBI Life Insurance

S

SBI Life Insurance

1,784.75

-1.16%14,3961,79,013.4273.3421.50 2,132.901,701.05-4.58%-5.80%-1.88%39.78%77.32%9.490.15%12.70%0.56%20.291,838.101,920.2046.4778.00%-
Varun Beverages

V

Varun Beverages

504.45

-1.62%12,23,5521,70,609.7554.0342.20 555.60381.00-6.51%25.64%9.29%56.89%386.69%8.860.29%29.67%19.45%18.65509.46471.5941.5075.00%-
ICICI Prudential Asset Management

I

ICICI Prudential Asset Management

3,396.35

-0.47%5,1341,67,867.4963.6321.50 3,609.852,528.905.12%21.19%31.30%31.30%31.30%2.333.00%-103.63%-3,294.56-58.28--
Trent

T

Trent

3,141.70

-1.18%54,2881,67,525.2498.49-11.72 4,172.692,184.089.70%32.18%-23.00%175.42%453.37%24.270.08%36.01%28.23%35.432,824.622,847.0368.2372.77%-
Solar Industries

S

Solar Industries

18,195.05

-1.28%6,4781,64,647.1196.0312.22 18,880.0011,641.100.38%40.62%6.67%374.82%1,029.95%26.570.06%25.54%30.18%102.2216,810.2214,299.9358.4474.84%-
TVS Motors

T

TVS Motors

3,458.50

-0.83%25,7651,64,308.8852.0056.57 3,970.002,730.001.20%-0.11%24.38%160.90%460.40%17.320.34%23.68%22.61%36.053,494.723,573.3553.0276.00%-
Hitachi Energy

H

Hitachi Energy

36,100.00

-1.80%10,2031,60,906.23165.8711.82 38,800.0016,104.001.51%44.21%91.65%776.97%1,857.12%31.660.02%12.04%13.08%40.5333,652.8623,784.4556.5150.00%-
Pidilite Industries

P

Pidilite Industries

1,573.20

0.06%31,3541,60,114.9964.7512.22 1,594.951,259.456.29%17.30%6.58%19.35%46.57%14.771.37%20.28%26.80%36.931,454.651,461.6571.1678.00%-
Hyundai Motor India

H

Hyundai Motor India

1,968.70

-1.00%12,6411,59,964.9729.7539.15 2,889.651,658.456.49%0.90%-1.58%8.15%8.15%8.071.06%-40.99%-1,875.192,183.9057.2465.00%-
Cummins

C

Cummins

5,725.20

-0.73%74,7071,58,702.5467.6973.69 6,142.803,220.706.79%24.14%75.58%210.24%587.26%18.861.14%26.02%32.98%66.045,438.504,599.3655.5076.00%-
Vodafone Idea

V

Vodafone Idea

14.46

-2.56%2,34,37,2301,56,664.034.6542.85 15.356.125.24%54.65%120.76%93.83%44.60%-4.50-29.99%-1.99%-12.4910.5357.5865.99%-
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,514.15

1.27%32,8311,52,779.3570.5625.72 4,714.503,139.500.67%5.77%42.62%142.43%208.46%17.990.85%24.16%9.06%49.444,353.813,992.8156.8678.00%-
Samvardhana Motherson International

S

Samvardhana Motherson International

144.50

-0.89%4,67,4611,52,511.7037.6758.34 151.5089.696.13%29.48%46.40%155.93%64.77%3.76-10.70%14.07%4.75133.70118.5957.3075.72%-
ABB

A

ABB

7,153.60

-1.39%6,5261,51,590.7851.6411.82 7,824.954,640.506.95%13.60%20.84%67.57%311.17%19.620.54%21.00%28.46%75.956,977.365,808.4956.9575.96%-
DLF

D

DLF

610.30

-2.69%1,46,1691,51,068.4835.1713.27 869.15489.304.02%12.87%-28.41%26.86%105.63%3.411.28%4.13%5.62%11.50592.06658.8354.3076.00%-
Jio Financial Services

J

Jio Financial Services

237.75

-2.32%9,70,5091,51,045.94103.1421.50 338.45223.30-0.17%-0.59%-18.88%-5.56%-5.56%1.130.24%1.15%1.49%2.50240.19273.0248.6775.00%-
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

949.85

-1.35%2,16,4551,49,593.55126.5211.82 973.65525.509.66%39.42%39.02%154.00%1,089.54%19.030.14%28.86%31.58%5.88862.48737.2362.1374.12%-
Polycab

P

Polycab

9,935.00

-0.86%7,6901,49,571.9355.7421.07 10,128.605,982.807.28%38.55%57.92%185.03%411.05%12.570.47%21.87%30.82%118.408,983.827,862.5666.0674.12%-
Tata Capital

T

Tata Capital

352.35

-0.94%1,74,2851,49,567.9630.8821.50 379.10296.0517.47%11.06%6.64%6.64%6.64%3.290.16%-9.08%-323.24-63.36--
Tata Motors

T

Tata Motors

400.30

-1.82%3,84,2601,47,403.7249.5472.09 508.95306.004.22%-4.60%22.17%22.17%22.17%11.790.98%-25.51%-401.55-54.54--
Cholamandalam Investment

C

Cholamandalam Investment

1,719.55

0.08%7,16,0991,46,479.8028.0021.50 1,831.801,299.8011.60%19.39%8.66%56.33%217.35%4.810.12%17.41%9.61%43.531,573.351,624.0967.8875.93%-
Bank of Baroda

B

Bank of Baroda

277.70

-2.94%4,37,7571,43,608.737.379.27 325.55231.004.79%-0.86%18.75%43.70%239.28%0.892.97%15.25%5.08%36.82270.90278.1454.2176.00%-
Power Finance Corporation

P

Power Finance Corporation

430.95

-2.26%3,00,1721,42,217.894.3334.83 486.45330.050.10%4.35%4.87%165.04%335.13%1.105.11%19.70%9.24%62.81442.34401.7149.6672.83%-
Bharat Heavy Electricals

B

Bharat Heavy Electricals

399.70

-2.90%6,51,2641,39,178.0789.4911.82 424.85205.20-2.17%52.62%57.42%365.96%498.80%5.480.34%1.15%3.75%0.29378.22288.8754.2472.83%-
GE Vernova T&D

G

GE Vernova T&D

5,430.05

-1.17%53,0721,39,034.55114.0911.82 5,634.303,724.3511.93%38.76%38.76%2,472.26%3,616.67%52.290.18%-0.14%44.57%11.224,670.263,545.8964.1060.00%-
Tech Mahindra

T

Tech Mahindra

1,416.25

-1.31%71,0341,38,761.3029.2724.80 1,850.001,304.25-0.39%2.26%-15.77%26.49%34.11%4.743.21%8.83%18.78%25.741,451.201,491.3144.2676.00%-
Siemens Energy

S

Siemens Energy

3,792.85

-1.68%13,9271,35,071.17104.8925.29 3,966.802,105.158.12%35.89%44.56%38.51%38.51%28.550.10%-29.23%-3,372.553,057.4061.05--
Bharat Petroleum

B

Bharat Petroleum

308.50

-2,21,2351,33,842.895.188.40 391.85266.554.38%7.17%-1.53%65.21%30.23%1.342.39%35.51%17.05%44.92301.47335.7155.1776.00%-
Union Bank of India

U

Union Bank of India

174.95

-0.91%3,16,7931,33,549.936.949.27 205.45124.558.77%-1.52%22.39%149.32%335.74%1.072.83%14.05%5.91%18.56170.95162.3358.6773.93%-
Siemens

S

Siemens

3,677.00

-2.35%10,0581,30,945.5148.6911.82 3,936.752,827.00-3.54%17.39%19.00%100.53%270.58%9.690.48%14.98%22.43%68.993,694.953,285.3750.3274.98%-
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

354.60

-1.90%6,76,2151,30,585.901.6139.15 447.70294.15-2.42%12.88%-12.74%2.89%73.33%1.190.83%34.17%0.55%102.18364.92371.2140.7276.00%-
IRFC

I

IRFC

98.69

-2.16%4,95,2371,28,973.0918.8234.83 143.1087.050.50%4.21%-27.96%200.98%295.55%2.321.04%13.04%5.81%4.93100.37112.1650.8372.21%-
HDFC Life Insurance

H

HDFC Life Insurance

596.80

-0.28%9,90,0031,28,766.5168.0121.50 820.50543.05-3.20%-4.27%-22.91%-6.63%-16.71%6.930.35%10.73%0.60%7.61597.08696.5955.1478.00%-
Tata Power

T

Tata Power

398.30

-1.25%1,93,8691,27,270.3725.3325.29 464.80342.35-2.57%-1.10%1.35%80.02%228.09%3.290.62%11.17%8.75%11.48418.73392.2941.7176.00%-
Britannia Industries

B

Britannia Industries

5,243.85

0.55%7,1681,26,307.7249.5122.59 6,336.955,038.00-1.74%-6.62%-5.84%5.09%43.62%24.601.74%53.81%58.72%91.685,418.175,797.4048.5378.00%-
Muthoot Finance

M

Muthoot Finance

3,124.00

-2.90%43,3321,25,418.7512.1821.50 4,149.002,478.00-5.26%-5.81%20.07%158.43%107.33%3.300.93%16.57%13.76%111.253,341.613,426.9345.5076.00%-
Punjab National Bank

P

Punjab National Bank

107.35

-2.14%3,61,4801,23,376.756.839.27 135.1598.504.63%-3.77%3.32%110.53%159.93%0.902.73%8.25%5.24%10.66107.84115.6150.1376.00%-
Apollo Hospitals

A

Apollo Hospitals

8,487.65

0.19%29,1781,22,039.3860.8283.88 8,624.206,680.001.53%15.27%21.18%67.60%160.52%12.860.24%12.53%15.53%72.058,067.577,604.1262.6775.00%-
Groww

G

Groww

194.20

-1.77%20,06,5541,21,833.2559.5521.50 227.00112.023.41%20.47%48.31%48.31%48.31%12.84--49.28%-198.70-48.99--
Bosch

B

Bosch

40,190.00

-0.21%9811,18,534.9442.8458.34 41,894.3028,650.0511.47%32.18%27.35%112.86%165.46%8.000.67%20.65%18.89%646.7537,392.6136,742.1368.5578.00%-
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

10,629.00

-2.31%1,7261,18,293.8712.3721.50 14,753.508,597.501.37%11.63%-21.05%54.02%199.94%1.661.79%11.70%8.98%670.5210,334.8611,141.2556.3068.52%-
Canara Bank

C

Canara Bank

130.40

-3.44%12,68,8481,18,281.296.219.27 162.90103.501.60%-4.40%20.91%116.76%329.37%1.103.11%15.87%6.03%17.21134.35137.8245.1976.00%-
Cipla

C

Cipla

1,435.00

1.39%6,50,4841,15,916.5329.6126.74 1,672.201,165.552.58%14.27%-4.23%43.69%50.16%3.320.92%15.50%14.88%55.041,348.581,421.3764.7878.00%-
HDFC AMC

H

HDFC AMC

2,677.45

-0.47%29,6911,14,702.0140.3421.50 2,965.002,206.05-2.26%12.22%8.43%165.55%80.82%12.492.01%27.46%39.25%96.872,673.262,666.6354.4676.00%-
GAIL

G

GAIL

173.75

-2.00%2,12,2451,14,242.3615.3827.29 195.40134.357.85%21.50%-5.95%66.27%67.76%1.313.10%12.83%15.14%17.17164.97167.9358.2076.00%-
Indian Bank

I

Indian Bank

846.50

-1.70%46,5471,14,020.509.919.27 1,000.05605.552.49%-3.60%37.10%204.55%460.41%1.592.12%13.49%5.75%67.86862.82840.8348.5275.78%-
GMR Airports

G

GMR Airports

107.30

-0.79%2,88,9531,13,297.81240.3327.29 111.1080.1411.92%18.63%31.79%153.01%230.15%-46.05--86.69%7.69%-99.2896.5461.3875.00%-
Zydus Life Science

Z

Zydus Life Science

1,112.10

2.56%1,44,7841,11,903.2821.3026.74 1,119.00835.857.04%24.87%16.70%101.21%76.55%4.020.09%17.34%21.99%41.431,007.24955.5766.1576.00%-
LTM

L

LTM

3,768.40

-1.63%24,2041,11,730.5422.8124.80 6,430.003,757.00-6.01%-12.17%-29.26%-24.97%-8.36%4.731.95%22.89%25.78%154.114,187.915,128.0836.8676.00%-
Jindal Steel

J

Jindal Steel

1,082.35

-4.38%79,8991,10,409.2434.3521.84 1,306.00892.00-10.54%-8.84%18.77%85.38%178.38%2.270.18%13.28%8.16%54.821,210.701,114.5727.0976.00%-
Tata Consumer Products

T

Tata Consumer Products

1,103.65

-0.90%57,4281,09,212.5671.25-10.24 1,282.651,007.20-7.48%5.04%-0.55%32.63%47.70%5.060.90%7.46%8.29%13.531,155.361,142.7638.8478.00%-
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,300.40

0.72%1,59,7951,08,536.9825.9226.74 1,376.001,149.00-0.51%0.11%-1.31%32.70%22.51%2.840.62%19.74%21.88%333.591,286.331,264.3656.5178.00%-
LG Electronics

L

LG Electronics

1,599.00

-0.46%9,1271,08,535.7164.7016.40 1,736.401,300.407.33%2.53%-5.35%-5.35%-5.35%14.22--45.23%-1,549.92-57.76--
Lupin

L

Lupin

2,356.55

0.73%32,2651,07,704.5219.9726.74 2,492.001,838.653.38%1.47%22.22%176.62%102.99%4.770.77%13.47%21.29%49.642,299.472,156.7062.0476.00%-
Marico

M

Marico

821.95

1.18%29,1581,06,701.0358.1922.97 849.00688.85-0.32%10.47%18.48%56.88%59.34%25.060.49%36.03%36.91%11.73805.92756.8454.8378.00%-
Indus Towers

I

Indus Towers

400.00

-3.23%63,6541,05,526.5115.2616.63 481.55312.60-7.44%-7.95%-0.45%142.20%60.06%2.753.39%22.32%28.12%24.54418.33409.0934.5975.51%-
Max Healthcare Institute

M

Max Healthcare Institute

1,078.70

-1.40%1,55,0871,04,972.0873.8283.88 1,314.30903.505.42%11.81%-9.53%85.61%332.26%9.910.18%14.89%11.73%10.841,014.641,064.9364.1570.00%-
Godrej Consumer Products

G

Godrej Consumer Products

1,021.65

0.25%8,8601,04,539.7856.0376.51 1,308.40967.25-0.65%0.44%-12.74%-1.93%16.53%8.241.96%-4.45%23.72%17.151,045.871,131.5649.3076.00%-
Mankind Pharma

M

Mankind Pharma

2,529.75

-0.29%35,9701,04,429.3654.0626.74 2,726.751,909.901.99%26.50%10.01%50.49%77.64%6.430.04%20.28%13.33%48.992,348.632,278.4967.0475.00%-
Indian Hotels Company

I

Indian Hotels Company

725.05

-0.61%52,4111,03,205.9546.4136.42 811.90565.2511.47%17.75%-4.61%89.51%434.38%7.990.44%11.86%17.42%9.03662.03692.9068.9676.00%-
Ambuja Cements

A

Ambuja Cements

415.00

-3.00%4,44,5041,02,580.6718.8643.63 625.00394.00-4.89%-1.35%-22.52%-6.71%19.77%1.790.47%9.32%4.60%12.66438.13508.2941.9076.00%-
Bharat Forge

B

Bharat Forge

2,131.05

1.30%72,9581,01,883.0892.3127.77 2,113.001,100.5012.30%24.49%64.36%161.37%187.53%10.500.40%12.70%16.45%22.021,924.331,575.7073.4476.00%-
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,504.90

-1.47%90,8391,01,042.6639.7727.29 3,369.302,057.401.47%7.80%-25.06%307.53%1,826.85%10.510.71%21.98%34.51%96.042,528.482,559.0153.2266.44%-
Aditya Birla Capital

A

Aditya Birla Capital

383.80

-2.14%4,48,2591,00,535.3226.6121.50 393.00244.007.48%23.33%45.05%123.66%219.17%2.99-12.01%9.58%13.24354.05334.0062.1076.00%80.00%
JSW Energy

J

JSW Energy

567.90

-2.39%73,00899,796.6338.6125.29 617.30428.003.07%12.06%13.52%108.63%250.45%3.130.33%8.21%7.51%11.18556.89514.4551.3472.61%-
Hero Motocorp

H

Hero Motocorp

4,980.00

-0.10%80,40299,644.7117.2756.57 6,390.004,190.200.30%-5.64%17.10%76.36%71.34%4.623.71%20.98%28.71%204.105,045.885,456.9350.1776.00%-
United Spirits

U

United Spirits

1,337.30

-0.37%19,78297,268.6353.1151.22 1,489.001,210.404.20%2.82%-5.84%49.56%98.32%10.900.82%19.77%26.08%19.421,297.241,349.1360.2176.00%-
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,767.20

-1.05%56,07396,341.4826.2549.82 1,889.001,044.001.91%41.74%17.54%371.13%3,818.40%7.250.06%44.22%19.45%26.731,725.321,382.1554.0350.00%-
REC

R

REC

362.00

-2.11%1,42,73195,322.715.9734.83 409.90304.107.48%9.51%-8.84%127.67%232.75%1.145.02%20.40%9.48%55.59352.29357.3858.3972.32%-
IDBI Bank

I

IDBI Bank

85.97

-1.97%12,81,07492,438.4010.2120.90 118.4561.0518.42%17.61%-5.60%57.77%122.72%1.62-11.35%5.31%5.8575.2191.2662.5460.00%-
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,834.10

-1.31%44,63691,404.6533.4721.50 2,074.851,630.000.56%3.16%-7.04%43.75%20.03%5.510.73%15.72%-8.32%42.731,800.441,880.9056.1778.00%-
Lodha Developers

L

Lodha Developers

911.50

-1.65%3,53,56991,049.0226.9913.27 1,510.00650.852.84%14.37%-38.10%40.97%160.70%4.050.46%8.86%18.64%19.37892.441,022.5552.5872.22%-
Shree Cement

S

Shree Cement

24,905.60

-0.37%60489,861.2751.5843.63 32,508.2022,575.000.52%5.77%-12.85%-2.79%-14.87%3.880.60%11.55%6.67%582.5824,831.6726,484.4253.0178.00%-
Lenskart Solutions

L

Lenskart Solutions

513.95

-0.55%3,84,52789,243.10179.4476.51 559.80355.700.03%-3.03%27.44%27.44%27.44%10.28--6.18%-511.01-55.44--
Ashok Leyland

A

Ashok Leyland

151.35

-3.63%9,25,53788,900.7924.8172.09 215.35115.00-4.33%-10.39%27.94%84.51%155.75%6.482.23%22.82%15.46%8.52159.69163.9046.2776.00%-
Aurobindo Pharma

A

Aurobindo Pharma

1,530.10

2.53%1,16,11388,868.4624.7426.74 1,550.001,017.004.47%18.48%39.13%127.96%60.64%2.290.27%10.62%15.74%61.221,445.401,243.8264.1376.00%-
Waaree Energies

W

Waaree Energies

3,033.65

-0.92%58,83287,260.1822.6711.82 3,864.402,402.001.19%-4.13%3.63%29.82%29.82%6.100.07%-24.78%-3,168.373,114.8544.9450.00%-
Nykaa

N

Nykaa

302.85

-0.48%6,97,80986,707.71428.59-11.72 307.00194.759.23%25.48%48.64%103.87%-17.66%60.60-1.78%12.91%0.14270.21257.3772.6275.00%-
Oracle Financial Services Software

O

Oracle Financial Services Software

9,863.90

1.43%19,09985,844.7432.0824.80 10,580.006,232.203.56%49.92%7.71%156.30%177.25%10.822.77%28.24%36.86%269.289,276.288,223.6458.7375.09%-
Hindustan Petroleum

H

Hindustan Petroleum

396.65

0.83%2,26,84684,400.084.648.40 508.45316.201.78%17.96%0.85%116.36%95.97%1.286.16%34.13%12.56%46.45382.62421.1054.8674.69%-
Meesho

M

Meesho

186.85

8.41%71,44,89884,327.85-58.4227.29 254.65125.70-6.18%29.22%9.78%9.78%9.78%18.09---95.95%-180.08-60.86--
SRF

S

SRF

2,740.60

0.76%47,60781,238.1943.9312.22 3,319.002,313.753.91%11.66%-9.65%16.00%96.40%5.740.33%11.64%14.64%41.452,643.002,798.4855.8976.00%-
NTPC Green Energy

N

NTPC Green Energy

95.60

-1.60%2,12,62480,555.71156.6925.29 119.9384.08-8.43%-5.54%-11.69%-21.70%-21.70%4.32--3.47%-105.1097.8235.1470.00%-
Laurus Labs

L

Laurus Labs

1,480.80

3.11%2,07,57579,941.9687.1526.74 1,457.00645.0510.24%50.07%122.14%316.25%141.45%14.640.14%4.09%19.67%2.751,280.861,059.5472.5575.20%-
Suzlon Energy

S

Suzlon Energy

58.20

-1.87%71,73,31479,819.1625.5611.82 68.3038.178.22%38.67%-7.28%327.94%666.80%8.56-262.69%24.15%0.6854.4151.8159.6650.00%-
Adani Total Gas

A

Adani Total Gas

716.25

-2.35%2,35,36978,773.90123.0727.29 859.70453.509.69%29.86%13.75%9.33%-48.36%16.580.03%18.64%13.82%6.27668.22600.2952.8270.30%-
Federal Bank

F

Federal Bank

319.40

-1.22%80,51378,732.6317.7720.90 324.90185.6011.21%19.69%54.37%158.00%277.32%2.070.37%12.70%6.45%16.45296.85261.6665.9876.00%-
NHPC

N

NHPC

77.83

-0.46%5,79,69778,180.5118.6225.29 89.7068.66-0.68%1.33%-8.59%71.21%188.79%1.902.06%8.28%6.14%3.6078.6679.4854.7375.25%-
Yes Bank

Y

Yes Bank

24.54

-1.64%48,91,24477,005.6122.2820.90 25.7717.1912.16%32.08%23.38%53.18%77.57%1.53-3.05%5.95%0.4621.9821.5261.7670.00%-
AU Small Finance Bank

A

AU Small Finance Bank

1,024.00

-2.15%32,44676,618.1929.6720.90 1,079.65682.504.67%13.90%28.60%38.30%99.19%3.970.10%38.28%16.45%23.051,002.97925.8456.1776.00%-
Persistent Systems

P

Persistent Systems

4,840.00

-0.35%15,72876,351.0041.0824.80 6,597.004,450.00-2.64%2.55%-20.40%99.33%274.25%9.780.82%22.06%28.61%76.025,032.405,519.6443.2175.19%-
PB FinTech

P

PB FinTech

1,625.00

-2.81%1,67,67475,187.62115.46-53.16 1,963.001,334.20-9.31%8.52%-14.46%147.24%35.09%10.58--8.90%6.22%2.281,641.761,676.4850.5970.00%-
Bharti Hexacom

B

Bharti Hexacom

1,502.95

-0.14%6,15375,147.5043.4242.85 2,051.001,431.60-2.63%-5.18%-16.30%84.69%84.69%10.501.20%10.87%20.12%8.381,512.561,653.7751.6460.00%-
NMDC

N

NMDC

85.20

-3.39%64,09,39574,906.2910.4149.82 97.4967.00-3.05%6.70%25.28%141.50%95.41%2.283.97%24.47%29.74%20.8289.4980.9938.9475.15%-
Dabur India

D

Dabur India

419.90

-0.58%45,42374,477.2540.1176.51 576.80401.05-6.95%-2.69%-10.21%-25.30%-25.86%6.561.95%17.58%20.32%10.60443.45486.6138.8378.00%-
Nippon Life India AMC

N

Nippon Life India AMC

1,167.10

-1.73%15,21974,385.7449.6121.50 1,196.00754.058.04%39.01%50.86%359.58%226.28%16.281.81%27.78%40.69%19.061,069.89921.3061.4565.60%-
Havells

H

Havells

1,173.85

-0.64%30,38273,630.5443.8711.82 1,622.701,123.85-2.21%-8.39%-24.89%-11.28%17.48%7.840.85%17.06%22.11%22.201,217.591,371.7546.8178.00%-
Fortis Healthcare

F

Fortis Healthcare

971.40

-0.40%22,59873,336.6369.1783.88 1,105.00741.451.14%18.25%28.79%214.52%318.71%7.440.10%7.54%9.86%8.50946.52929.4754.5675.00%-
Bajaj Housing Finance

B

Bajaj Housing Finance

87.66

-1.48%3,82,84473,041.2528.988.20 124.1072.605.51%7.64%-26.34%-46.87%-46.87%3.29--8.84%-86.1595.0258.4470.00%-
Torrent Power

T

Torrent Power

1,446.10

-1.92%14,60072,869.4930.0925.29 1,824.001,188.00-3.44%-0.20%2.03%121.39%214.92%3.891.36%15.05%14.83%47.611,532.781,389.3348.1373.97%-
Dixon Technologies

D

Dixon Technologies

11,930.00

-3.28%62,77372,536.6645.8216.40 18,471.509,605.051.77%15.44%-18.03%168.33%162.10%16.110.08%19.86%41.33%72.3011,380.0712,975.4053.0970.00%-
MCX

M

MCX

2,831.40

-1.41%6,59,74572,198.3954.9927.29 3,479.801,461.00-13.42%17.25%70.67%773.30%846.29%25.710.28%10.07%24.11%34.192,974.432,315.7243.6272.84%-
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

497.45

-1.73%58,41372,092.2645.6921.50 706.50459.60-4.35%-9.85%-20.77%-11.59%-17.42%5.470.33%7.73%0.59%6.03518.78592.9348.3576.00%-
L&T Finance

L

L&T Finance

286.35

-0.80%68,53471,713.0924.2421.50 329.40188.006.02%9.69%48.14%138.23%207.57%2.580.95%9.85%10.11%9.93281.98279.0755.1275.00%-
Indusind Bank

I

Indusind Bank

905.05

-1.94%34,79370,513.0080.8920.90 968.60710.85-0.61%10.38%7.69%-28.92%-9.53%1.100.16%14.20%5.98%115.87899.98851.4747.9370.00%-
Steel Authority of India

S

Steel Authority of India

169.05

-3.26%19,74,74869,826.5321.3921.84 209.70118.10-15.90%8.68%33.74%98.58%32.85%1.201.34%3.98%6.70%9.38186.28153.5831.3173.43%-
One 97 Communications

O

One 97 Communications

1,083.30

-0.54%89,63269,336.15126.3527.29 1,381.75861.75-2.62%2.80%22.60%24.97%-30.74%4.35--13.67%-4.12%-1,116.661,190.0247.8068.53%-
Swiggy

S

Swiggy

249.80

-1.87%2,12,40668,952.63-16.9127.29 473.00236.95-0.06%-11.64%-35.79%-45.21%-45.21%3.83---25.96%-263.58343.4945.0465.00%-
Biocon

B

Biocon

423.35

0.47%3,23,94868,621.13184.8026.74 440.30331.00-1.60%11.14%20.24%77.17%5.48%2.010.12%5.13%6.26%13.00397.33381.2660.7275.63%-
IDFC First Bank

I

IDFC First Bank

78.74

-2.40%18,41,40767,725.9243.1420.90 87.0058.0814.28%25.04%10.92%1.40%35.52%1.470.31%9.12%5.55%3.8270.8575.0367.6676.00%-
Oil India

O

Oil India

415.70

-1.68%1,41,49067,618.099.11270.55 531.00384.60-16.84%-12.59%-11.97%152.14%312.40%1.192.72%23.55%11.77%51.54470.02445.3330.4772.79%-
Bank of Maharashtra

B

Bank of Maharashtra

87.62

-2.07%5,27,39567,393.409.819.27 91.1951.719.44%34.10%64.02%215.86%237.00%2.191.34%20.49%5.29%6.3380.5165.9660.9660.00%-
Indian Overseas Bank

I

Indian Overseas Bank

34.99

-1.02%1,33,82067,378.8112.589.27 41.7331.184.67%3.52%-5.25%44.53%41.09%2.03-9.67%5.46%1.4934.2036.2059.0364.04%-
Apar Industries

A

Apar Industries

16,700.00

3.38%8,47067,081.0966.4311.82 16,674.806,800.0030.76%72.69%113.26%430.47%3,123.00%12.03-21.29%30.72%206.6913,113.189,956.2775.6262.23%-
Schaeffler India

S

Schaeffler India

4,288.80

-0.73%1,29767,035.5255.5940.44 4,465.003,519.005.31%2.59%10.10%34.23%303.63%11.170.81%18.71%25.68%58.284,116.143,984.1360.4769.50%-
JSW Infrastructure

J

JSW Infrastructure

315.10

2.55%10,22,28866,171.0541.6927.29 348.95233.4514.71%25.34%4.18%100.32%100.32%5.930.29%14.10%13.30%5.37278.72278.8871.8660.00%-
Phoenix Mills

P

Phoenix Mills

1,846.45

-1.30%3,21466,035.2542.9813.27 1,965.001,403.003.18%19.54%13.88%138.83%348.00%6.090.13%13.29%10.43%61.081,782.671,713.1558.5773.22%-
Bank of India

B

Bank of India

144.45

-1.06%2,13,42865,763.296.459.27 178.45109.003.10%-4.05%26.38%98.53%83.55%0.813.19%9.28%5.42%15.14143.69143.7450.7970.00%-
Info Edge

I

Info Edge

1,011.55

2.77%3,00,35465,590.9936.2027.29 1,536.60909.205.24%3.23%-31.74%14.91%3.91%1.680.85%1.88%4.80%53.82987.081,189.6856.5075.95%-
NALCO

N

NALCO

355.35

-5.99%12,00,86065,264.7111.9813.57 445.10180.10-13.16%-3.52%88.71%324.35%413.51%3.212.78%10.93%36.82%10.50406.90325.5035.0671.97%-
Prestige Estates Projects

P

Prestige Estates Projects

1,506.05

-0.40%2,18,10364,870.1349.8913.27 1,812.401,090.458.43%20.74%-12.51%161.56%420.40%4.000.13%10.40%8.96%33.421,401.081,506.1262.3672.15%-
GIC of India

G

GIC of India

367.70

-0.41%80,54964,509.296.7021.50 418.00346.50-3.74%-1.10%-2.40%100.33%84.17%0.922.71%14.56%-53.04%40.52387.47378.9144.2264.68%-
Alkem Laboratories

A

Alkem Laboratories

5,395.00

0.53%77,49464,505.3227.2926.74 5,933.004,716.75-0.20%2.61%13.26%61.21%71.38%4.640.99%16.91%19.29%179.805,426.425,518.2352.4278.00%-
UNO Minda

U

UNO Minda

1,115.00

-0.15%12,00264,392.1550.2158.34 1,381.95994.002.42%4.69%5.46%90.27%247.24%9.440.24%17.56%19.22%15.451,105.921,192.7753.7570.00%-
Berger Paints

B

Berger Paints

546.05

-0.57%23,56263,669.5856.7935.13 604.60391.509.02%31.04%-1.28%-2.17%-18.95%9.260.73%21.71%24.17%10.01497.26505.9864.5872.37%-
Tube Investment

T

Tube Investment

3,253.20

-1.58%5,52362,964.0457.2221.84 3,419.102,165.057.83%28.35%13.38%1.03%178.08%8.250.11%17.60%15.90%34.133,012.802,834.5559.9074.32%-
Oberoi Realty

O

Oberoi Realty

1,705.95

0.89%37,77062,028.7224.5213.27 2,006.251,390.152.77%17.89%-11.87%71.37%177.44%3.430.47%13.92%16.74%60.221,669.211,623.1958.1175.70%-
Linde

L

Linde

7,213.75

-2.60%1,39461,521.91115.0512.22 8,042.705,652.750.25%2.82%4.99%58.86%352.29%14.800.16%12.52%15.21%52.527,226.406,519.0752.6667.17%-
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,177.50

-0.55%29,34561,449.2345.3726.74 2,471.051,612.30-3.62%-0.16%29.14%247.09%239.86%5.880.11%3.84%15.93%-2,270.482,066.5145.3375.73%-
HDB Financial Services

H

HDB Financial Services

733.60

1.54%5,60,86460,911.1027.5721.50 891.65557.0012.12%15.69%-12.76%-12.76%-12.76%3.270.55%-9.35%-669.31711.6469.93--
Coromandel International

C

Coromandel International

1,995.50

0.57%4,81158,870.1730.8489.40 2,720.001,709.509.61%4.22%-14.00%109.99%117.48%4.660.55%17.37%25.05%49.551,934.552,151.0957.4869.49%-
Max Financial Services

M

Max Financial Services

1,690.00

0.28%9,35758,324.40550.7727.29 1,891.351,408.050.61%3.16%5.69%121.19%68.23%11.01-8.99%6.69%11.001,636.831,646.0558.5775.00%-
SBI Cards

S

SBI Cards

607.65

-3.19%33,29257,823.6527.5721.50 1,014.80566.60-2.13%-11.83%-36.39%-30.94%-37.72%3.800.40%19.93%20.03%25.33633.21775.8846.8576.00%-
Tata Communications

T

Tata Communications

2,025.95

-1.66%20,25257,739.5858.9042.85 2,109.901,323.003.20%42.64%23.26%28.51%59.75%17.030.85%53.04%19.88%28.871,754.191,705.7563.8375.00%-
Thermax

T

Thermax

4,831.35

-0.63%35,93557,568.5880.4311.82 5,069.002,744.208.48%49.77%39.09%113.92%247.50%10.440.39%14.49%15.64%50.824,445.893,428.0159.1066.41%-
Jindal Stainless

J

Jindal Stainless

692.85

-2.29%21,58357,119.9118.3621.84 883.25650.05-5.89%-4.14%0.84%111.43%558.60%2.950.56%17.41%17.24%30.84735.33761.3044.9670.00%-
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

935.50

-1.37%19,06756,304.0130.5021.50 1,097.00616.0510.11%41.34%12.11%449.52%371.38%4.430.63%27.89%25.66%46.83851.23854.2961.8461.83%-
MRF

M

MRF

1,31,313.00

-0.16%53955,691.7222.9918.80 1,63,500.001,22,000.003.60%2.87%-3.13%31.51%60.52%2.660.18%12.46%13.78%4,866.721,29,345.371,42,850.6962.2873.50%-
Vishal Mega Mart

V

Vishal Mega Mart

118.10

-0.63%2,97,10455,189.5266.40-11.72 157.7598.70-2.88%15.50%-8.52%5.49%5.49%7.49--13.04%-120.60129.0646.7065.00%-
Abbott

A

Abbott

25,650.00

-1.63%2,19354,504.4635.7043.80 35,921.5525,164.00-7.81%-4.05%-17.49%13.88%53.84%11.611.82%32.48%42.09%583.0526,371.0427,980.8638.9173.15%-
Godrej Properties

G

Godrej Properties

1,790.70

-0.44%1,47,43953,937.2729.4313.27 2,450.951,434.003.33%15.38%-25.43%19.57%27.63%2.830.56%7.25%8.74%40.291,760.501,888.4256.3473.82%-
Colgate Palmolive

C

Colgate Palmolive

1,980.50

-0.07%6,53753,866.7540.6737.13 2,505.001,781.60-8.20%4.45%-17.81%20.99%17.24%34.032.42%70.62%111.07%51.992,083.612,139.8239.3778.00%-
KEI Industries

K

KEI Industries

5,570.00

-1.58%59,66553,249.5358.9121.07 5,684.953,504.005.93%32.99%48.21%136.87%720.81%8.120.08%18.44%16.86%67.585,123.844,468.5460.9770.00%-
Coforge

C

Coforge

1,481.05

-0.19%12,32,81051,617.8836.5824.80 1,994.001,008.506.82%35.94%-19.11%63.64%86.21%2.400.21%22.42%14.67%114.981,344.521,541.9360.8175.26%-
APL Apollo Tubes

A

APL Apollo Tubes

1,843.65

-0.54%21,37751,186.3742.7821.84 2,300.901,493.00-1.95%-6.59%2.83%32.55%129.32%9.720.46%21.36%22.02%26.381,905.731,887.1748.2576.00%-
Bharat Dynamics

B

Bharat Dynamics

1,390.00

-1.19%2,86,65650,952.19122.65333.53 2,013.551,090.005.91%11.20%-28.03%137.30%694.97%12.160.35%10.97%10.19%15.771,320.891,403.7565.4070.06%-
UPL

U

UPL

597.00

-1.36%63,70450,396.9023.0056.49 812.00565.25-5.62%-4.47%-6.51%-7.69%-22.45%1.470.99%-5.74%7.50%-636.84689.4035.3176.00%-
Rail Vikas Nigam

R

Rail Vikas Nigam

240.10

-2.46%3,45,44550,061.3358.8913.27 405.65221.75-11.45%-9.24%-38.66%94.49%646.81%5.230.69%19.39%14.76%6.98270.82308.0641.5767.60%-
Radico Khaitan

R

Radico Khaitan

3,730.75

-1.23%6,75649,953.9783.7051.22 3,805.002,504.004.77%40.34%40.70%206.25%370.37%15.260.24%10.75%17.41%20.283,425.663,084.9566.6369.04%-
Hindustan Copper

H

Hindustan Copper

500.30

-2.15%4,75,06748,380.2153.8249.82 759.20226.25-8.34%2.37%98.97%334.29%227.85%14.790.56%14.18%21.26%3.74543.80459.3237.7870.91%-
Piramal Finance

P

Piramal Finance

2,114.00

1.35%54,46347,919.6731.3921.50 2,180.051,235.157.89%14.43%58.54%58.54%58.54%1.680.53%-7.24%-1,921.64-63.35--
Premier Energies

P

Premier Energies

1,045.85

-1.60%74,83747,376.4231.96-11.72 1,135.00660.807.21%20.87%2.66%24.56%24.56%11.200.02%-34.93%-1,026.31936.2950.7160.00%-
AIA Engineering

A

AIA Engineering

5,020.00

3.55%10,55946,846.8335.6527.77 4,866.453,000.6025.45%46.47%52.32%51.21%147.24%5.640.33%18.53%19.72%119.044,174.703,754.0879.0773.00%-
Authum Inv & Infr

A

Authum Inv & Infr

538.35

-2.35%26,08245,718.0524.2621.50 683.50400.005.43%9.42%3.26%724.43%4,405.02%3.180.09%125.98%25.88%304.68488.67538.2459.7850.00%-
NLC India

N

NLC India

327.00

-0.08%1,05,80745,343.0212.0425.29 387.70221.00-5.11%22.79%43.55%234.87%427.85%2.111.18%8.09%9.82%14.49323.36273.7850.9064.70%-
360 One WAM

3

360 One WAM

1,115.00

-2.10%27,90645,259.6338.0921.50 1,272.95906.200.23%7.16%-3.68%146.25%286.84%4.711.05%23.31%14.83%25.491,087.881,097.3553.5272.72%80.00%
Patanjali Foods

P

Patanjali Foods

414.95

-0.79%1,17,95145,150.8825.0722.97 653.99408.60-10.54%-12.87%-22.88%5.22%5.53%3.480.84%1.75%15.86%25.98449.83524.2132.6375.00%-
Supreme Industries

S

Supreme Industries

3,539.75

-1.22%3,84644,964.3447.7229.44 4,662.403,181.55-0.49%-7.52%-21.14%11.64%63.82%7.381.00%20.94%19.93%88.763,593.923,762.4548.7274.61%-
Page Industries

P

Page Industries

39,990.00

1.66%2,09444,604.3457.4418.84 50,470.6029,800.001.29%24.88%-12.01%5.35%35.73%29.201.40%35.64%62.78%516.6437,829.5237,356.2761.3178.00%-
Voltas

V

Voltas

1,325.00

-2.10%1,43,48143,842.23121.06-61.80 1,582.001,187.504.52%0.07%2.40%69.38%29.84%7.020.30%4.24%9.26%13.811,339.351,381.8452.1676.00%-
Anthem Biosciences

A

Anthem Biosciences

774.45

1.08%40,60843,501.9372.9026.74 873.25579.45-0.27%19.90%6.04%6.04%6.04%14.180.26%-26.89%-766.60711.7951.46--
Balkrishna Industries

B

Balkrishna Industries

2,240.00

-0.45%12,59443,303.0534.9918.80 2,800.201,971.501.38%6.45%-6.64%-8.95%1.50%3.970.36%16.62%20.30%84.302,199.812,312.2155.6676.00%-
Mphasis

M

Mphasis

2,241.70

-1.65%18,18242,776.0223.3624.80 3,035.152,033.650.84%7.15%-16.12%20.83%11.48%4.052.72%17.68%23.19%82.672,275.242,570.3944.6376.00%-
Gujarat Fluorochemicals

G

Gujarat Fluorochemicals

3,889.10

0.93%9,62642,721.7673.7412.22 3,929.002,917.001.45%22.14%15.37%25.96%245.71%5.420.08%23.97%10.64%31.123,615.133,505.5167.5768.88%-
Petronet LNG

P

Petronet LNG

284.60

-0.54%21,36542,690.0010.9727.29 326.40235.454.29%10.48%-3.90%27.68%23.71%1.931.05%20.26%23.63%26.26275.22279.0957.7276.00%-
JK Cement

J

JK Cement

5,485.00

0.53%1,76742,381.6442.6743.63 7,565.004,670.05-0.65%9.69%-3.24%61.22%95.14%5.990.37%14.84%13.32%111.105,367.015,728.0359.3071.78%-
PI Industries

P

PI Industries

2,765.15

-1.43%9,30541,952.3432.2256.49 4,329.002,658.00-0.60%-4.89%-33.40%-28.43%-0.85%3.790.54%19.26%20.62%115.172,935.513,227.4242.6976.00%-
Aditya Infotech

A

Aditya Infotech

3,552.00

-2.05%11,25141,841.88116.16-11.72 3,739.101,014.6547.07%106.93%227.65%227.65%227.65%22.770.05%-44.01%-2,734.201,812.9271.48--
HUDCO

H

HUDCO

208.85

-1.18%1,05,25941,809.6810.4934.83 246.90158.951.75%21.07%-10.00%251.07%281.46%1.932.86%11.02%8.50%11.13208.44210.2251.4269.35%-
IRCTC

I

IRCTC

518.15

-0.72%1,32,41641,452.0029.9624.49 798.15492.55-2.34%-0.87%-31.65%-19.60%24.26%9.691.72%34.40%44.39%14.87536.53624.3944.8176.00%-
IPCA Laboratories

I

IPCA Laboratories

1,620.00

1.36%51,23041,100.0834.2526.74 1,679.451,252.951.13%4.72%20.89%122.09%61.63%5.030.38%6.85%12.97%23.141,552.861,454.2957.8770.25%-
Astral

A

Astral

1,522.80

-2.25%13,98240,910.0578.2829.44 1,767.951,262.75-1.18%-6.67%1.66%-22.01%1.79%10.320.16%16.69%19.01%20.351,550.821,506.1146.7476.00%-
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,400.00

1.46%23,01540,657.4538.6843.80 3,500.002,088.003.91%0.80%-24.27%67.11%58.77%17.672.41%33.19%55.36%45.472,331.962,498.0766.0766.81%-
M&M Financial Services

M

M&M Financial Services

291.35

-0.94%11,24,60540,496.8114.2921.50 412.30246.50-2.72%-5.47%11.48%-4.27%90.25%1.532.55%9.73%8.28%16.77303.90324.8144.4976.00%-
Ajanta Pharma

A

Ajanta Pharma

3,200.00

0.35%11,95939,979.4037.7325.72 3,314.802,335.003.03%10.19%24.96%111.79%145.07%8.800.88%22.88%29.41%67.812,996.232,759.7563.7968.72%-
Aster DM Healthcare

A

Aster DM Healthcare

771.20

-2.38%48,11539,957.4995.8783.88 847.95519.801.97%22.95%34.50%173.43%387.48%9.680.38%4.07%10.39%2.47739.52663.4851.5360.00%-
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,927.00

1.14%51,33939,380.3348.3183.88 2,371.601,564.253.92%16.59%-2.97%89.81%296.99%8.580.24%27.37%17.82%39.471,855.371,817.7656.1169.67%-
Cochin Shipyard

C

Cochin Shipyard

1,485.70

0.51%3,04,60939,085.9154.2627.29 2,280.001,186.55-3.11%10.74%-33.41%408.11%624.20%6.620.10%6.88%19.01%32.651,548.971,599.1050.470.00%-
KPR Mill

K

KPR Mill

1,130.35

-1.81%11,11738,636.9545.4118.84 1,256.75796.0520.28%36.88%0.15%67.29%261.35%6.910.43%18.48%21.45%23.57980.30969.5663.4560.00%-
Kalyan Jewellers

K

Kalyan Jewellers

373.25

-2.01%1,91,70938,547.0329.12143.00 617.30327.155.98%-2.49%-27.57%203.09%357.69%6.240.66%14.24%20.89%6.12382.82439.3651.8570.00%-
Navin Fluorine International

N

Navin Fluorine International

7,520.45

-0.67%3,30538,528.7558.5312.22 7,623.004,500.105.50%22.79%62.12%64.99%120.41%9.770.20%11.35%11.70%44.026,925.136,013.5265.3370.28%-
Ather Energy

A

Ather Energy

1,007.25

4.83%5,60,54538,514.84-71.178.16 1,068.80314.1513.85%28.60%217.04%232.98%232.98%14.31---75.66%-943.74736.3356.5650.00%-
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

615.60

-0.86%92,78638,280.8961.3658.34 626.00402.553.67%21.65%28.96%19.71%69.66%6.460.55%18.49%13.84%9.41591.05508.9359.4875.15%-
Godrej Industries

G

Godrej Industries

1,135.00

1.73%22,56538,227.3515.5812.22 1,358.15744.000.77%36.64%-11.51%128.16%112.25%3.36-3.94%10.53%6.071,051.011,036.4361.5265.77%-
Gland Pharma

G

Gland Pharma

2,298.60

5.19%60,81437,870.9135.0925.72 2,395.001,575.00-1.31%41.43%31.82%130.40%-27.64%3.480.91%8.85%11.44%43.832,037.381,862.9262.0669.35%-
3M India

3

3M India

33,600.00

0.93%32737,850.6457.9312.47 38,300.0028,300.001.10%4.30%18.28%26.17%31.22%17.481.70%27.17%35.84%542.4632,267.7232,983.1163.1972.24%-
Endurance Technologies

E

Endurance Technologies

2,690.00

0.27%3,75837,838.3139.6558.34 3,078.952,144.10-1.11%17.93%5.71%68.72%74.14%5.520.43%13.67%17.70%51.252,528.052,611.1460.3469.10%-
Poonawalla Fincorp

P

Poonawalla Fincorp

425.75

0.22%3,70,09537,476.5869.0721.50 570.40362.956.54%8.22%-2.70%22.39%171.96%2.91-20.22%5.68%15.74410.82445.7062.6674.56%-
Welspun Corp

W

Welspun Corp

1,412.00

0.57%26,71737,247.2422.8521.84 1,434.20709.7510.62%75.63%59.49%427.16%842.28%4.050.36%4.11%28.96%45.481,288.94946.7660.7765.52%-
ITC Hotels

I

ITC Hotels

178.60

1.39%6,23,61537,200.2944.7136.42 261.35137.4015.79%20.15%-15.66%--3.150.57%-7.87%-158.49187.8976.1770.00%-
Aegis Logistics

A

Aegis Logistics

1,056.60

-1.25%93,14337,086.6633.94-11.72 1,093.45576.0045.96%72.83%34.38%223.47%194.77%6.200.81%15.07%11.67%16.66765.87734.3083.7661.35%-
Physicswallah

P

Physicswallah

129.10

2.38%1,10,43,31636,918.63-1,576.2527.29 162.0577.7517.52%43.67%-16.82%-16.82%-16.82%7.98---6.36%-108.92-72.80--
Container Corporation of India

C

Container Corporation of India

478.85

1.03%1,59,77436,470.0728.9727.29 629.25421.80-5.33%7.02%-18.59%-6.83%-14.89%2.790.93%10.36%13.49%20.90490.17505.5754.5976.00%-
Kirloskar Oil Engines

K

Kirloskar Oil Engines

2,503.00

4.69%10,17,60236,381.0261.7973.69 2,390.80828.5049.89%81.15%195.88%515.74%925.40%9.600.19%16.53%16.14%33.131,771.261,304.7383.4460.00%-
J B Chemicals and Pharmaceuticals

J

J B Chemicals and Pharmaceuticals

2,229.40

0.96%6,14935,794.9649.9726.74 2,299.951,603.051.51%3.43%24.04%86.54%191.83%8.521.00%18.90%21.88%37.832,126.221,912.1059.3570.43%-
IREDA

I

IREDA

127.30

-2.75%7,74,43235,761.5119.6334.83 174.65108.70-1.32%9.32%-23.08%112.20%112.20%2.671.03%11.56%8.35%1.29129.01135.1751.6870.02%-
Delhivery

D

Delhivery

477.60

-1.30%51,89,54135,753.52237.2127.29 491.50355.256.62%13.00%32.48%23.52%-11.10%3.74--2.72%2.66%-458.15439.5763.7375.00%-
Gujarat Gas

G

Gujarat Gas

369.50

-0.93%70,86935,438.2720.8627.29 508.60301.75-0.94%4.20%-18.02%-21.21%-45.06%1.900.80%21.75%16.33%17.68379.15398.2341.5270.67%-
L&T Technology Services

L

L&T Technology Services

3,339.00

-0.02%6,18635,392.7827.6524.80 4,746.953,046.85-2.40%3.21%-23.04%-16.20%18.26%5.471.74%24.43%23.97%123.423,488.683,870.3445.6370.34%-
United Breweries

U

United Breweries

1,334.90

-0.30%82,26535,295.4485.6651.22 2,106.001,277.001.52%-14.91%-31.18%-11.32%-8.36%7.830.75%9.82%13.92%16.921,390.181,597.2944.0773.05%-
Global Health

G

Global Health

1,303.95

1.20%44,77635,048.9262.5283.88 1,455.85955.205.28%29.75%12.60%101.93%213.71%8.74-13.43%17.18%17.971,190.691,198.9968.1660.00%-
Godfrey Phillips

G

Godfrey Phillips

2,236.35

-2.20%12,96734,882.9823.3716.84 3,945.001,832.65-3.40%12.35%-15.97%294.88%620.29%5.742.19%20.86%26.74%172.612,251.532,567.3547.5657.79%-
Schneider Electric Infra

S

Schneider Electric Infra

1,447.95

3.84%56,34434,621.07156.8611.82 1,417.05572.6010.70%62.67%91.20%461.77%1,031.21%43.05-58.08%35.47%7.901,214.97905.9968.27--
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,814.85

1.24%34,58234,407.6636.1226.74 1,830.351,230.005.99%22.84%35.24%33.56%33.56%6.870.20%16.90%20.62%26.631,693.631,495.3762.7760.00%-
Star Health Insurance

S

Star Health Insurance

584.00

0.58%32,91634,362.4961.3121.50 595.70413.1511.64%28.83%35.47%7.54%-35.60%3.57-9.40%-15.32%14.96520.71479.0378.3060.00%-
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

1,187.00

0.70%17,96634,278.8534.9621.50 1,223.40708.0017.43%25.61%56.68%217.00%69.66%8.432.16%24.63%32.26%28.861,059.31883.7866.1768.33%-
Tata Investment Corporation

T

Tata Investment Corporation

676.60

-1.93%39,58334,232.7880.5121.50 1,184.00538.701.17%12.28%1.68%182.81%494.97%1.190.49%1.28%1.46%72.98688.67709.9950.6067.00%-
Blue Star

B

Blue Star

1,661.25

-0.34%25,95534,157.7664.98-61.80 2,049.951,450.000.23%-2.68%3.08%108.15%306.87%9.990.54%15.86%25.16%24.341,699.401,803.5552.5974.31%-
UCO Bank

U

UCO Bank

26.85

-2.54%3,74,40633,668.7213.989.27 34.2022.308.35%7.96%-8.14%-0.48%84.41%1.241.60%6.08%5.32%1.6726.0628.4255.6350.00%-
Honeywell Automation

H

Honeywell Automation

38,075.00

-0.55%27533,664.1064.4752.51 41,599.8026,250.057.63%34.22%0.70%-9.65%-6.55%7.580.29%13.90%17.18%604.6432,963.5633,460.0570.3272.09%-
Bandhan Bank

B

Bandhan Bank

207.15

-0.46%2,07,64833,371.2727.4220.90 218.35134.306.34%30.74%14.92%-13.14%-39.44%1.330.72%10.32%7.35%15.97196.06167.5554.0859.47%-
Escorts Kubota

E

Escorts Kubota

2,934.55

-0.57%13,54532,831.0913.7920.11 4,171.352,701.000.13%-4.54%-11.70%35.86%150.86%2.671.73%11.44%14.41%95.233,015.723,422.7955.7570.60%-
Wockhardt

W

Wockhardt

2,009.50

-0.19%70,52132,652.80164.3526.74 2,420.001,086.8027.56%70.75%14.68%808.45%265.30%6.62--12.89%3.91%-1,680.591,448.5361.8159.62%-
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

807.10

0.08%31,27832,295.21133.3083.88 818.00575.555.63%24.73%29.67%121.72%-18.96%14.36-16.05%13.23%39.48734.74692.3561.6065.00%-
Himadri Speciality Chemical

H

Himadri Speciality Chemical

639.00

-2.49%8,38,10832,240.2143.7712.22 718.00420.008.86%41.29%45.08%376.51%1,022.04%7.020.12%13.50%21.01%9.06602.01496.5449.3264.83%-
Exide Industries

E

Exide Industries

379.20

-0.54%2,84,27432,232.0037.6758.34 430.85286.8511.56%25.25%0.26%65.48%104.04%2.330.52%6.84%8.89%10.29363.34361.4751.0376.00%-
The New India Assurance Company

T

The New India Assurance Company

195.05

-8.04%14,42,00932,144.2424.6621.50 218.00116.9518.14%47.26%4.81%65.02%15.18%1.010.85%4.09%-4.80%6.65163.91163.9467.0663.68%-
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,802.05

-2.07%1,33,69832,098.0443.8327.29 3,535.001,965.004.01%22.91%-19.77%385.04%1,284.75%12.480.68%16.14%32.36%32.112,741.162,562.3456.380.00%-
Anand Rathi Wealth

A

Anand Rathi Wealth

1,913.30

-0.20%26,73531,768.6880.0821.50 1,991.701,011.657.04%27.63%82.56%791.52%1,211.56%31.890.34%34.14%50.03%58.611,793.241,582.3373.2060.00%-
Dalmia Bharat

D

Dalmia Bharat

1,683.85

-1.30%5,42131,583.2927.74-167.13 2,495.951,605.00-6.29%-8.47%-18.66%-23.27%-8.93%1.790.53%5.17%6.98%49.191,813.782,027.7741.5475.00%-
Nuvama Wealth Management

N

Nuvama Wealth Management

1,720.00

-1.23%22,38931,311.1430.5421.50 1,780.001,097.2516.20%49.98%21.92%235.40%235.40%7.750.80%21.55%23.65%203.791,495.471,388.0968.7650.00%-
Angel One

A

Angel One

341.50

-3.64%2,99,09431,044.2335.3721.50 360.20208.900.63%47.84%16.37%118.13%315.50%5.296.96%37.04%27.12%132.93324.92265.8153.7169.05%80.00%
HFCL

H

HFCL

202.30

-3.46%24,05,10030,964.0997.4792.30 220.1059.8336.60%185.21%147.37%203.84%202.84%6.560.10%10.10%8.62%2.59147.7890.0967.1869.54%-
Tata Technologies

T

Tata Technologies

758.60

0.83%1,23,49630,797.5955.90-53.16 784.30507.5013.07%40.60%8.48%-42.28%-42.28%9.461.55%21.09%15.47%16.02663.94650.4460.4675.00%-
ZF Commercial

Z

ZF Commercial

16,108.95

3.34%5,66630,554.7957.1558.34 16,592.8511,811.008.77%17.51%23.31%30.62%131.73%8.010.03%14.57%18.66%214.2114,728.2514,167.1170.1268.36%-
CRISIL

C

CRISIL

4,166.20

-1.46%4,18030,467.4336.8327.29 6,329.953,689.002.13%4.32%-28.00%8.89%46.68%10.191.42%30.08%31.04%88.884,104.114,442.0258.5668.94%-
LIC Housing Finance

L

LIC Housing Finance

541.05

-1.43%39,48329,761.165.398.20 646.60459.050.39%11.32%-8.49%34.46%14.62%0.731.82%15.12%9.65%86.33549.95543.2346.2676.00%-
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,584.00

-0.16%14,27929,743.955.4321.50 2,299.001,305.00-0.92%12.73%-20.73%75.92%136.93%1.930.08%17.35%9.82%103.821,592.481,730.0454.2466.43%-
Hexaware Technologies

H

Hexaware Technologies

486.60

-2.46%19,06229,732.0421.8924.80 900.15400.35-5.49%10.84%-41.80%-36.30%-36.30%4.832.30%-24.71%-492.00617.1141.9465.00%-
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

9,094.55

-0.69%96029,521.5834.7137.13 14,536.608,939.25-5.14%-6.40%-32.14%-35.21%-31.75%39.452.78%71.68%102.67%229.579,678.7611,738.7640.4873.50%-
NBCC

N

NBCC

108.95

-0.95%8,12,26529,416.5040.0027.29 126.0077.1714.95%29.84%-9.13%303.97%182.47%9.840.93%13.09%26.58%3.1198.29103.0559.6069.79%-
Central Bank of India

C

Central Bank of India

32.49

-1.63%6,11,92529,408.006.599.27 40.9129.353.80%-5.00%-14.66%14.72%28.93%0.855.45%8.25%5.19%3.5933.7036.3050.8464.52%-
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,709.85

1.27%6,34329,336.4440.17-53.16 1,776.001,262.358.04%28.35%6.51%-12.77%-12.77%10.35--27.50%-1,616.751,576.4859.5765.00%-
Go Digit General Insurance

G

Go Digit General Insurance

317.30

-0.53%24,83829,334.0754.1621.50 380.70291.002.67%-3.45%-8.15%3.78%3.78%6.33-5.31%-3.78%2.45309.68333.9261.0360.00%-
SJVN

S

SJVN

72.91

-1.75%2,66,74528,652.1445.5325.29 102.2563.06-0.40%4.14%-25.72%81.64%152.28%2.052.02%9.81%4.47%2.3575.5178.5746.9671.64%-
Timken

T

Timken

3,769.90

0.36%19,93128,356.7168.1040.44 3,924.302,832.100.51%19.17%15.81%16.05%168.02%9.690.07%16.22%19.12%52.953,561.543,215.9063.0768.29%-
Netweb Technologies

N

Netweb Technologies

4,926.20

-3.63%1,66,46428,050.12141.4069.54 5,241.651,733.0527.88%49.98%179.75%441.04%441.04%40.240.06%17.95%29.28%15.304,199.423,560.9760.6850.00%-
Jubilant FoodWorks

J

Jubilant FoodWorks

423.00

-2.38%5,54,24927,911.4564.3836.42 719.70409.85-2.93%-6.29%-39.01%-14.53%-34.34%12.470.28%17.86%12.94%4.12448.68529.7344.3376.00%-
Dr. Lal Path Labs

D

Dr. Lal Path Labs

1,665.00

-0.40%15,99327,897.9154.9783.88 1,803.601,272.002.33%27.08%18.80%52.66%6.07%11.171.47%19.22%27.96%45.651,554.161,500.6161.9871.39%-
Amber Enterprises

A

Amber Enterprises

7,797.25

-1.45%21,98827,439.82123.22-61.80 8,970.005,404.006.00%17.26%16.82%231.45%180.47%6.38-6.59%14.95%47.377,808.417,371.7152.1869.46%-
Manappuram Finance

M

Manappuram Finance

320.00

-2.08%50,29827,085.9130.9221.50 333.80244.95-1.27%23.46%18.37%153.97%97.47%1.910.77%18.98%10.79%26.55304.20289.8155.5873.96%-
Data Patterns

D

Data Patterns

4,838.00

-0.48%59,46327,085.04100.3052.51 4,955.002,131.0021.83%49.83%59.82%164.86%540.92%15.680.21%2.20%11.06%33.704,079.633,127.8866.080.00%-
TVS Holdings

T

TVS Holdings

13,329.00

-2.59%19026,967.378.1721.50 16,150.0010,255.70-1.19%-4.23%24.31%179.71%292.27%4.280.63%25.49%15.27%445.9613,868.6214,104.2345.3350.00%-
Acutaas Chemicals

A

Acutaas Chemicals

3,290.00

1.28%11,83126,935.6074.6338.70 3,442.401,059.0511.58%36.75%199.49%414.10%604.07%16.080.08%14.02%16.51%15.132,828.112,055.9064.5050.00%-
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

153.40

-0.62%2,58,10926,884.8714.068.40 214.95120.352.95%-19.81%5.32%100.23%190.81%1.912.59%27.08%5.08%15.18161.31161.2345.3263.33%-
Shyam Metalics & Energy

S

Shyam Metalics & Energy

963.00

0.15%8,55026,880.4025.3221.84 1,014.45745.651.96%21.09%16.00%181.33%156.22%2.330.28%11.24%11.83%39.63915.09868.4354.0468.34%-
Apollo Tyres

A

Apollo Tyres

422.70

-1.28%49,71226,845.7219.8118.80 540.30365.3513.67%0.50%-4.63%1.83%87.99%1.631.40%12.39%9.99%26.73408.14466.5659.7971.32%-
RR Kabel

R

RR Kabel

2,366.65

0.51%57,50826,767.0654.1021.07 2,373.101,165.1021.68%70.36%78.31%97.77%97.77%10.340.40%16.30%20.77%25.491,895.721,505.4377.2460.00%-
PNB Housing Finance

P

PNB Housing Finance

1,021.60

1.08%36,88926,613.5511.498.20 1,135.00730.00-3.53%29.01%-3.53%67.37%67.32%1.370.79%10.07%9.27%61.351,012.68905.4553.9373.81%-
Syrma SGS

S

Syrma SGS

1,372.60

2.80%1,99,19326,467.9174.4752.51 1,356.05498.6032.03%75.45%172.75%207.38%338.46%9.000.11%7.98%14.84%5.581,092.23866.0179.3350.00%-
PTC Industries

P

PTC Industries

17,587.70

-1.65%62526,368.45264.0027.77 19,863.0013,300.0010.80%1.10%19.10%288.19%2,103.09%17.79-8.42%5.96%24.8116,950.5617,032.6149.1450.00%-
IRB Infrastructure Developers

I

IRB Infrastructure Developers

21.42

-1.29%10,93,23525,871.0831.0013.27 50.2218.50-2.77%3.18%-13.45%59.61%176.39%1.220.69%5.38%17.25%1.0121.4021.2152.6572.55%-
Aegis Vopak Terminals

A

Aegis Vopak Terminals

233.30

-5.12%58,66925,849.4479.5827.29 302.00158.8012.08%30.30%-5.03%-3.58%-3.58%6.350.08%-6.14%-204.06229.3262.4360.00%-
Sai Life Sciences

S

Sai Life Sciences

1,211.00

0.75%51,11725,645.1273.0726.74 1,243.00737.008.84%20.89%60.84%58.24%58.24%10.27--12.52%-1,111.39955.7059.5765.00%-
Gillette

G

Gillette

7,824.00

-0.24%76325,494.6739.0637.13 11,505.007,236.200.48%-2.21%-21.91%70.87%36.78%27.010.77%35.97%49.54%118.907,857.918,452.1451.3569.43%-
Tata Elxsi

T

Tata Elxsi

4,070.00

-1.08%9,89425,354.7540.78-53.16 6,423.103,930.00-5.56%-3.95%-35.54%-46.93%10.37%8.431.82%36.00%52.73%126.484,246.914,918.3442.3376.00%-
Motherson Sumi Wiring

M

Motherson Sumi Wiring

37.86

-1.30%4,55,47225,107.4740.8158.34 53.5535.67-4.68%2.35%-3.42%-1.82%26.79%11.771.51%38.07%43.19%1.5039.3343.4346.4360.00%-
ACC

A

ACC

1,331.45

-1.29%4,54425,002.9411.8543.63 2,027.751,250.00-2.05%-3.65%-26.75%-27.30%-35.13%1.230.56%14.31%10.42%107.421,381.431,634.4043.3076.00%-
Kalpataru Projects International

K

Kalpataru Projects International

1,439.00

-0.41%41,45024,574.1723.9416.63 1,499.751,007.9013.52%34.19%21.24%172.74%240.63%3.170.76%10.09%16.19%30.041,277.741,208.5572.6366.87%-
Tenneco Clean Air

T

Tenneco Clean Air

600.35

2.33%62,83024,230.3839.1958.34 656.95437.851.07%9.77%22.22%22.22%22.22%19.78--44.79%-591.66-55.94--
AWL Agri Business

A

AWL Agri Business

183.75

-1.79%2,07,37423,881.5923.2722.97 285.40171.20-5.79%-4.27%-28.24%-56.08%-30.71%2.330.53%2.05%16.82%4.57194.10223.5340.3760.00%-
Indraprastha Gas

I

Indraprastha Gas

169.40

-0.06%3,22,55023,716.0315.3727.29 229.20141.609.01%8.21%-17.83%-30.25%-35.85%2.060.88%20.67%19.46%27.78163.67182.8459.0373.97%-
Force Motors

F

Force Motors

17,990.05

-2.85%3,68623,446.2820.1472.09 26,485.9513,638.90-9.49%-16.69%25.38%724.25%1,402.55%5.820.27%17.20%37.08%330.2419,712.4919,420.1842.8250.00%-
Carborundum Universal

C

Carborundum Universal

1,218.70

0.77%44,47823,211.92137.2773.01 1,306.40734.6515.25%59.75%30.99%0.05%107.21%5.910.21%14.58%12.27%20.191,023.18902.2172.2570.00%-
Neuland Laboratories

N

Neuland Laboratories

18,040.00

4.87%3,79723,145.1260.6338.70 19,748.4011,500.008.45%50.27%46.37%551.09%785.07%11.780.20%23.39%20.69%249.8316,359.9015,172.0467.6436.00%-
RBL Bank

R

RBL Bank

371.05

-2.01%11,49,07322,935.0266.6620.90 381.25223.7010.99%24.83%58.50%122.05%76.56%1.380.11%8.49%5.64%21.30339.89311.6262.3857.29%-
Triveni Turbines

T

Triveni Turbines

721.00

-2.38%1,48,26922,920.0267.2011.82 787.85428.501.99%57.87%20.59%83.83%496.61%16.240.61%25.33%38.63%9.07619.81537.8562.0650.00%-
HBL Engineering

H

HBL Engineering

820.00

0.28%1,84,02122,729.9927.8358.34 1,121.95551.805.90%24.24%44.72%447.76%1,700.22%10.240.12%10.35%24.90%11.84792.23816.6658.7461.74%-
Emmvee Photovoltaic Power

E

Emmvee Photovoltaic Power

328.30

0.71%3,96,39422,729.6920.8711.82 353.95171.5024.33%43.30%49.87%49.87%49.87%6.110.31%-23.04%-288.47-57.84--
CESC

C

CESC

171.20

-1.78%95,84622,693.7714.2825.29 204.40138.05-3.41%12.01%4.65%134.84%120.68%1.843.45%12.08%9.56%10.61177.93166.6545.4474.93%-
IIFL Finance

I

IIFL Finance

533.00

-0.84%37,72422,667.7012.5821.50 674.95409.4515.01%12.63%11.10%14.83%117.46%1.640.74%15.76%8.01%38.34476.82507.7062.8271.28%-
Craftsman Automation

C

Craftsman Automation

9,446.55

-0.92%8,62222,535.3064.9458.34 9,932.755,133.458.62%37.16%79.25%136.25%442.50%4.740.11%19.26%14.26%118.718,487.087,463.8260.3066.99%-
Piramal Pharma

P

Piramal Pharma

168.70

6.33%41,42,38622,424.42-64.7626.74 220.90132.50-3.87%22.03%-13.18%86.37%-12.02%2.59-0.23%7.02%0.30165.97173.0753.6872.62%-
Deepak Nitrite

D

Deepak Nitrite

1,637.80

-2.13%16,34422,338.4541.4512.22 2,011.001,280.40-5.75%17.76%-12.82%-27.77%-7.14%3.910.45%16.81%14.43%59.061,700.401,654.6244.3160.00%-
IFCI

I

IFCI

81.58

-2.15%42,51,34321,980.2251.7834.83 95.7546.2034.33%51.07%32.11%583.82%451.96%2.51--1.80%6.49%0.5367.8058.1356.680.00%-
Asahi India Glass

A

Asahi India Glass

861.95

-0.09%5,22521,973.4563.7133.04 1,072.95689.800.82%6.22%23.10%79.59%165.22%5.59-13.95%13.02%12.43858.38912.0647.6760.00%-
Credit Access Grameen

C

Credit Access Grameen

1,371.00

-2.79%2,25421,956.1229.0621.50 1,566.001,111.007.58%18.46%21.50%2.44%87.74%2.88-22.01%9.35%93.771,318.931,309.6055.7063.87%-
Sumitomo Chemical

S

Sumitomo Chemical

434.65

-1.09%13,39521,695.3740.3956.49 665.00363.30-7.39%12.30%-15.21%1.92%10.50%6.470.30%15.13%22.88%8.71458.53462.0538.5860.00%-
Kaynes Technology India

K

Kaynes Technology India

3,218.35

-1.97%53,70421,574.1060.4852.51 7,705.002,995.85-3.13%-11.14%-44.31%106.38%366.36%4.63-9.91%15.98%32.733,628.294,701.2046.0369.50%-
Belrise Industries

B

Belrise Industries

242.10

-2.16%1,70,10121,543.9844.3558.34 249.5097.4911.93%27.93%143.51%148.64%148.64%4.210.22%-16.84%-219.20180.4763.6160.00%-
Aadhar Housing Finance

A

Aadhar Housing Finance

494.80

0.07%6,47521,515.7119.738.20 547.75424.204.09%9.75%11.82%50.14%50.14%2.87-14.73%10.34%18.84482.77487.1856.1860.00%-
Redington

R

Redington

275.00

-1.73%1,76,85221,498.8017.03-11.72 334.90191.2524.66%26.55%-5.06%44.21%105.07%2.152.14%15.75%27.87%15.55230.19254.8470.3364.86%-
ACME Solar Holdings

A

ACME Solar Holdings

352.20

0.69%1,33,16521,342.3349.69-7.26 364.50195.6521.62%42.88%43.40%38.93%38.93%3.150.05%-6.42%-309.06265.5965.4560.00%-
Cemindia Projects

C

Cemindia Projects

1,235.45

-2.74%26,25721,223.5036.5113.27 1,279.85481.4043.77%128.68%53.46%656.32%1,393.89%9.090.24%18.30%40.04%18.73929.34772.5865.6362.97%-
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,468.05

-0.35%31,05720,958.937.1523.20 1,798.00914.65-11.93%2.74%47.64%105.58%265.41%1.241.59%21.09%16.61%199.621,491.741,243.0750.2167.97%-
Capri Global Capital

C

Capri Global Capital

217.45

0.69%1,31,98220,922.0421.9021.50 226.00151.1514.06%27.91%29.51%17.70%72.65%2.880.09%5.74%9.96%3.53194.88185.3567.2850.00%-
Ramco Cements

R

Ramco Cements

878.00

-1.03%10,58520,746.4730.00-167.13 1,214.00838.40-3.82%-5.02%-13.60%-5.82%-14.24%2.590.28%5.43%6.48%13.66920.701,012.7945.6372.46%-
Affle 3i

A

Affle 3i

1,468.00

-0.84%9,11020,663.1845.82-53.16 2,186.801,251.852.46%14.13%-23.06%31.21%57.64%5.71-16.73%16.04%22.651,465.151,645.4049.4360.00%-
EIH Hotels

E

EIH Hotels

327.90

-0.68%25,57720,505.6931.4136.42 434.35271.352.81%5.93%-5.19%57.30%187.88%3.920.45%16.58%19.87%10.16315.88347.1163.8668.20%-
Urban Company

U

Urban Company

132.90

-2.92%1,49,68420,495.58-90.0727.29 201.0096.3510.70%16.58%-20.44%-20.44%-20.44%9.81---7.16%-131.20-57.98--
Sun TV Network

S

Sun TV Network

517.25

-1.35%3,21120,384.0314.3467.67 660.00480.956.16%-12.68%-13.74%17.56%-6.09%1.632.38%18.40%18.95%48.03552.13563.5745.9571.72%-
KPIT Technologies

K

KPIT Technologies

743.35

-1.69%34,19120,378.4832.52-53.16 1,412.55625.00-1.06%12.39%-46.55%-30.01%204.84%5.850.99%27.67%35.48%24.17746.00986.0446.6573.78%-
Eris Lifesciences

E

Eris Lifesciences

1,457.65

1.67%3,49520,194.7030.6825.72 1,887.651,237.908.43%12.90%-10.21%118.44%109.19%5.090.50%16.85%12.74%27.951,381.031,479.6162.3168.93%-
CAMS

C

CAMS

811.40

-0.90%55,36320,113.6643.0527.29 875.00611.707.17%26.70%-3.50%86.62%47.21%15.391.53%38.33%44.21%78.32771.54745.9559.2974.00%-
Sammaan Capital

S

Sammaan Capital

172.65

-3.22%7,80,36920,004.38-2.908.20 192.90114.306.80%25.24%39.91%68.83%-29.77%1.09-6.50%3.96%25.15159.40153.3652.7950.00%-
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,574.70

-1.72%7,42719,878.6727.3812.22 1,776.95865.456.83%73.04%1.68%169.11%277.40%2.960.62%23.51%16.65%41.831,358.351,273.9465.4762.95%-
Elgi Equipments

E

Elgi Equipments

620.90

1.09%25,24519,676.8845.2652.15 634.00408.9510.71%29.49%16.19%17.00%191.09%8.720.44%19.36%26.14%10.23566.95504.3565.9760.00%-
City Union Bank

C

City Union Bank

198.25

0.20%43,52519,641.2214.7820.90 239.96140.296.33%9.62%38.07%113.17%61.82%1.860.76%12.09%6.36%14.22193.92191.8155.5169.87%-
Granules

G

Granules

785.00

0.83%61,76519,452.0632.4226.74 804.05433.004.44%32.87%57.80%173.00%148.58%3.790.22%12.57%17.96%20.30734.08610.5760.5774.22%-
Ola Electric Mobility

O

Ola Electric Mobility

43.63

2.56%1,11,34,78719,244.45-10.7456.57 71.2421.2121.13%77.21%0.72%-52.15%-52.15%4.77--78.46%-25.40%-39.3339.8358.1060.00%-
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

479.65

-1.62%71,77919,217.2910.0089.40 580.55400.005.52%11.86%-14.88%75.34%56.24%1.881.23%17.58%24.43%34.58458.28465.3355.8573.76%-
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

601.70

-2.15%59,00119,134.0620.4449.82 771.50374.55-7.67%4.76%52.95%259.65%708.19%2.761.54%20.97%12.42%18.32661.39586.5339.8662.20%-
Atul

A

Atul

6,494.00

-0.77%78219,119.4827.9512.22 7,793.005,563.00-7.56%4.09%-6.22%-8.14%-26.75%3.100.46%6.28%11.71%112.616,749.436,289.9140.5970.29%-
Kajaria Ceramics

K

Kajaria Ceramics

1,190.30

2.15%4,26,88418,958.1838.11-27.16 1,322.00870.0012.32%24.99%12.48%-6.98%23.37%6.051.20%16.15%16.54%25.391,119.821,076.9170.9470.59%-
Bayer Crop Science

B

Bayer Crop Science

4,202.75

0.58%1,48618,888.0427.2527.25 6,539.954,150.00-4.19%-10.95%-23.72%-2.45%-24.31%6.331.43%25.99%23.97%148.244,506.264,645.5238.4270.34%-
Caplin Point Laboratories

C

Caplin Point Laboratories

2,480.00

-2.17%5,85918,850.9029.6525.72 2,560.001,502.4522.24%54.58%22.61%215.36%274.17%5.370.16%19.77%23.34%62.841,990.981,913.9172.9550.00%-
Anant Raj

A

Anant Raj

522.65

-1.85%2,06,60318,808.9734.4013.27 744.10403.003.72%12.23%0.69%213.25%792.66%3.310.19%7.18%10.57%8.81517.24551.8448.9250.00%-
Sagility

S

Sagility

40.02

-0.07%10,96,84418,734.6820.23-53.16 57.9035.82-2.98%2.59%-0.69%36.31%36.31%1.940.37%-8.91%-41.4545.5146.0560.00%-
Tata Chemicals

T

Tata Chemicals

730.20

-0.42%19,72418,602.30-10.8912.22 1,026.00581.30-2.61%15.20%-19.34%-27.43%0.84%0.881.50%1.94%-2.69%29.55744.08780.6547.3976.00%-
Vardhman Textiles

V

Vardhman Textiles

639.00

-2.74%27,22318,485.1125.25-30.16 669.65383.404.75%20.38%36.54%77.25%132.57%1.810.75%9.30%11.25%25.37604.81494.2756.4667.53%-
Sarda Energy & Minerals

S

Sarda Energy & Minerals

523.00

-1.53%31,30418,429.5416.8726.34 639.95420.05-8.00%2.63%21.85%281.14%668.10%2.540.38%17.24%12.51%15.69556.19533.3543.5150.00%-
Castrol

C

Castrol

185.80

-0.27%2,04,45918,377.8919.2312.22 232.40170.202.03%-0.85%-10.48%52.48%26.70%9.704.70%40.73%65.01%8.95183.29188.7559.6367.54%-
Godawari Power & Ispat

G

Godawari Power & Ispat

271.80

-1.93%69,00218,242.3423.2726.34 320.00175.20-6.68%3.54%53.91%183.60%302.55%3.260.33%20.10%21.98%72.91289.23264.3142.1360.00%-
Onesource Specialty Pharma

O

Onesource Specialty Pharma

1,565.00

-2.98%6,77017,938.22-250.4926.74 2,207.001,075.00-14.67%7.01%-19.48%-8.08%-8.08%3.17--1.54%-1,723.591,643.2232.8960.00%-
National Securities Depository (NSDL)

N

National Securities Depository (NSDL)

889.80

-2.67%6,28,14617,796.0048.1227.29 1,425.00788.0010.15%2.11%-4.94%-4.94%-4.94%7.720.44%-22.62%-861.831,012.6459.54-70.00%
CIE Automotive

C

CIE Automotive

467.15

-1.36%9,30317,721.9120.6327.77 525.85382.203.37%1.42%4.74%-10.28%115.33%2.411.48%13.32%13.48%21.36464.70436.9454.8471.18%-
Emami

E

Emami

405.40

-0.64%26,95117,695.7122.9776.51 634.65376.050.55%0.51%-27.33%-4.61%-23.21%6.091.47%29.46%32.79%17.04422.81489.2849.5068.66%-
Finolex Cables

F

Finolex Cables

1,156.50

-2.97%49,08217,687.4425.5421.07 1,204.15701.0012.12%31.45%23.18%40.57%131.42%3.000.76%11.54%15.60%48.071,034.52857.7461.3965.84%-
Chalet Hotels

C

Chalet Hotels

807.20

-2.05%9,87917,676.4027.9836.42 1,080.00690.001.54%11.51%-9.22%96.73%345.35%4.880.24%15.03%12.21%11.47777.60857.5958.8368.91%-
JSW Cement

J

JSW Cement

129.45

-0.46%4,02,12917,648.76-22.1943.63 162.20106.65-6.13%11.64%-11.37%-11.37%-11.37%2.700.38%-4.90%-126.78126.5253.50--
Gallantt Ispat

G

Gallantt Ispat

729.55

-1.62%11,58917,602.6536.9526.34 946.70470.805.86%31.50%38.98%1,151.16%1,014.67%5.400.27%7.71%18.81%13.12751.54627.6556.3950.00%-
Travel Food Services

T

Travel Food Services

1,335.00

-1.51%3,08417,579.2139.4636.42 1,443.001,009.0018.04%19.61%24.16%24.16%24.16%12.370.76%-42.28%-1,240.941,241.5561.89--
Syngene International

S

Syngene International

436.10

-1.66%47,04317,572.1956.4927.29 728.40380.00-5.55%5.17%-31.36%-40.11%-25.59%3.700.28%11.98%13.20%11.85448.41540.0443.2976.00%-
Cohance Lifesciences

C

Cohance Lifesciences

458.05

12.75%14,96,45517,523.49103.6426.74 1,121.15267.859.45%53.07%-53.31%-5.69%-4.53%3.97-14.64%13.36%9.45426.11535.3562.7960.00%-
Crompton Greaves

C

Crompton Greaves

272.00

-1.57%1,20,33317,514.48-77.1911.82 364.35217.50-7.69%11.80%-21.73%-4.96%-34.31%6.001.09%12.81%19.23%7.36272.76268.6950.2476.00%-
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

159.00

-2.00%1,82,29017,508.807.5720.90 167.0097.4013.61%33.89%55.27%173.01%291.63%1.17-14.52%5.71%16.88140.55114.9864.0865.00%-
Gabriel

G

Gabriel

1,218.40

-1.92%51,68217,501.5870.7858.34 1,386.45581.708.81%41.09%105.74%541.26%907.78%13.040.25%17.84%26.70%13.531,067.381,063.6465.4836.00%-
Kansai Nerolac Paints

K

Kansai Nerolac Paints

215.90

0.19%26,69517,456.0530.2735.13 262.00158.00-0.94%29.32%-9.57%-30.14%-44.24%2.601.74%21.00%11.76%8.39209.94221.5055.7073.02%-
Zen Technologies

Z

Zen Technologies

1,923.10

-2.01%1,10,98517,363.7481.3027.29 2,064.951,224.0020.69%35.98%-3.62%373.96%2,203.11%9.380.05%15.13%23.07%18.541,681.301,463.9864.6250.00%-
Allied Blenders & Distillers

A

Allied Blenders & Distillers

619.00

-1.97%16,14417,314.0680.2451.22 719.95382.7015.35%52.26%43.49%94.75%94.75%10.620.86%0.39%24.62%0.70565.62546.3360.7660.00%-
Nava

N

Nava

611.10

-1.73%18,68017,294.2116.9612.47 739.20502.950.27%10.53%4.50%271.20%1,029.57%2.010.88%15.09%15.42%64.33637.80600.4549.6062.51%-
Pine Labs

P

Pine Labs

150.00

-1.93%12,57,72917,224.15156.07-53.16 283.70134.755.04%-8.81%-40.31%-40.31%-40.31%2.98---1.53%-167.57-45.57--
Aarti Industries

A

Aarti Industries

475.00

-2.29%28,31717,223.2342.0912.22 522.90338.20-0.26%11.27%6.65%-9.46%-37.93%2.960.21%7.87%7.62%13.35469.94412.2051.9274.84%-
Brigade Enterprises

B

Brigade Enterprises

522.60

-2.35%31,08417,043.2724.0913.27 881.21461.253.65%8.27%-39.08%20.09%143.38%2.560.28%11.27%12.78%21.49537.84610.3350.5367.19%-
JBM Auto

J

JBM Auto

717.00

-1.46%66,81316,956.6472.2558.34 790.00477.0013.48%26.20%9.84%38.10%700.85%11.190.12%12.14%18.88%15.40649.88618.3962.9250.00%-
Firstsource Solutions

F

Firstsource Solutions

242.60

-0.61%45,76716,909.0025.59-53.16 403.80200.60-9.76%11.82%-35.64%87.41%46.23%3.932.22%13.91%16.17%7.43243.20294.0644.4964.77%-
Zydus Wellness

Z

Zydus Wellness

529.40

-1.42%86,38616,843.4386.6142.20 552.40357.558.02%24.64%29.40%77.32%28.62%2.930.22%4.98%6.51%47.81503.92458.7360.3371.60%-
Jyoti CNC Automation

J

Jyoti CNC Automation

739.45

1.23%1,15,74116,816.8049.46333.53 1,159.75580.0010.73%-0.07%-34.90%70.71%70.71%8.30-18.35%25.44%9.47701.07841.2063.6550.00%-
Poly Medicure

P

Poly Medicure

1,648.00

-1.54%22,44416,704.0452.9083.88 2,318.351,184.003.08%32.73%-22.64%43.25%71.27%5.460.21%14.44%16.46%28.091,500.651,655.1463.7150.00%-
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

1,116.00

-0.14%79,48516,618.515.368.40 1,249.00621.009.78%4.81%58.87%190.44%689.81%1.505.55%31.12%5.19%170.951,077.21927.9449.7862.63%-
Aether Industries

A

Aether Industries

1,248.00

1.60%24,36716,557.7674.2612.22 1,274.20723.1518.59%7.49%63.46%7.35%60.67%6.64-10.48%9.85%6.951,153.75955.6770.1550.00%-
Prime Focus

P

Prime Focus

213.25

-4.99%45,71016,548.0057.8527.29 367.25111.30-11.92%-22.33%86.98%104.22%261.13%8.34-123.83%3.62%-272.21232.6635.2036.00%-
Bikaji Foods International

B

Bikaji Foods International

658.90

-0.56%1,78216,521.0265.2842.20 820.85591.550.73%4.47%-6.64%56.62%107.56%10.340.19%13.30%16.94%11.29662.19691.1149.0460.00%-
Jindal SAW

J

Jindal SAW

257.50

0.55%1,17,80916,467.3417.7021.84 269.80153.2017.02%32.80%9.55%122.02%382.84%1.300.78%17.00%10.94%57.92236.70196.2659.2260.00%-
Leela Palaces Hotels & Resorts

L

Leela Palaces Hotels & Resorts

484.70

-2.21%60,10716,186.9441.0636.42 511.00381.0516.80%21.51%24.51%11.28%11.28%2.58--7.24%-427.09425.3271.1960.00%-
PG Electroplast

P

PG Electroplast

562.95

-0.80%1,20,76916,063.3682.4952.51 836.35436.8520.51%9.79%-23.48%254.08%1,195.93%5.320.04%19.57%14.42%7.08511.67549.5466.8366.60%-
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,029.50

-1.19%1,36416,054.2618.9818.98 1,501.70946.15-7.43%-1.44%-13.22%18.99%22.71%2.111.08%6.86%11.19%31.471,122.281,164.4539.5466.49%-
Natco Pharma

N

Natco Pharma

894.65

1.16%1,23,29516,024.0611.1726.74 1,226.10789.30-23.55%-6.60%3.08%42.70%-17.87%1.720.57%14.68%30.12%91.371,046.14924.4337.6066.12%-
Kirloskar Brothers

K

Kirloskar Brothers

2,012.65

-2.91%46,08215,982.2443.6453.12 2,475.551,333.0025.98%28.83%4.65%244.96%358.72%6.680.34%19.69%25.30%43.891,712.081,709.2971.7650.00%-
Minda Corporation

M

Minda Corporation

665.50

0.83%52,56015,910.7444.0658.34 679.15445.2516.09%32.35%31.91%133.30%400.94%5.970.21%11.37%13.79%10.30572.36564.0569.2167.22%-
TBO Tek

T

TBO Tek

1,455.20

-0.11%14,11715,801.6964.7524.49 1,764.001,005.5022.36%36.40%15.96%3.58%3.58%10.20-36.82%21.62%19.781,261.871,429.8768.6360.00%-
Choice International

C

Choice International

707.60

-2.55%22,35715,763.6767.9921.50 860.00568.554.52%14.94%0.50%266.82%2,573.22%9.93-12.46%20.17%6.86684.88748.0857.9250.00%-
Inox Wind

I

Inox Wind

90.62

-2.40%4,95,07115,661.2935.7111.82 178.4374.91-3.85%10.76%-45.88%141.85%329.07%2.51--29.66%12.30%0.6694.51115.2250.2267.59%-
Jubilant Pharmova

J

Jubilant Pharmova

976.20

1.95%14,69415,549.0238.3838.70 1,250.00783.75-2.94%17.36%-12.97%147.83%31.11%2.150.52%1.34%11.53%14.96964.821,004.4051.1765.08%-
CCL Products

C

CCL Products

1,162.55

1.14%19,29815,523.2939.56-10.24 1,236.00771.859.29%6.75%41.77%77.71%236.73%6.550.50%18.14%17.86%19.531,111.871,000.5658.890.00%-
Welspun Living

W

Welspun Living

161.55

-0.06%1,47,28715,495.1172.8218.84 165.60107.4015.97%40.97%26.81%75.10%72.87%3.150.06%4.83%15.28%7.25138.08129.6572.9750.00%-
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

843.15

-1.66%53,38615,431.7817.5258.34 1,058.00671.452.73%10.95%-13.48%32.92%12.82%1.941.24%13.74%16.77%53.17843.54894.3949.9968.46%-
KFin Technologies

K

KFin Technologies

889.15

-1.64%34,56415,339.9845.4527.29 1,388.00785.008.74%-2.82%-32.41%153.36%144.27%9.341.33%21.56%28.63%15.80883.971,000.9054.8668.53%-
International Gemological Institute

I

International Gemological Institute

354.85

-1.16%22,03015,335.1927.2027.29 442.50287.25-4.83%4.78%2.93%-24.52%-24.52%10.43--49.46%-356.07338.7947.5160.00%-
Sobha

S

Sobha

1,390.95

-2.09%10,12214,873.8278.5313.27 1,732.451,131.100.68%9.61%-7.46%166.72%184.34%3.220.42%1.95%5.96%4.551,383.211,448.7152.7364.63%-
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,443.90

-0.08%3,26214,664.1352.1383.88 1,644.101,008.756.50%29.27%-1.72%49.83%220.80%8.900.24%17.26%18.08%21.231,326.651,303.0966.7560.00%-
Engineers India

E

Engineers India

260.05

0.64%3,75,33214,615.9121.01-7.26 267.00163.6020.42%35.73%13.63%125.84%217.52%4.621.93%17.55%23.44%7.08240.88208.2763.2363.31%-
Five Star Business Finance

F

Five Star Business Finance

496.00

-1.51%41,12614,610.4813.5321.50 794.60338.0511.32%41.35%-32.22%-22.82%1.33%2.010.40%9.30%13.86%30.90464.65498.0962.2660.00%-
JSW Dulux

J

JSW Dulux

3,195.00

-2.00%91414,550.137.5235.13 3,909.252,649.0510.37%10.96%-1.72%30.37%39.63%6.066.31%32.08%89.65%94.713,031.643,142.4556.4468.81%-
BEML

B

BEML

1,738.85

-1.38%20,29214,482.71103.90333.53 2,437.431,361.10-4.97%14.86%-27.35%114.37%223.48%5.010.30%6.52%11.44%68.761,792.451,840.2545.1560.96%-
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,296.00

-1.43%31,46814,475.76-127.9013.27 2,460.001,080.103.46%11.10%-46.01%59.64%118.88%3.970.19%7.45%-1.54%21.241,338.381,501.4152.3364.39%-
KEC International

K

KEC International

541.90

-0.56%50,02414,425.3823.9516.63 947.30466.1011.71%-0.81%-38.66%-1.57%23.98%2.361.01%8.47%23.37%15.25536.64667.8259.0264.72%-
Usha Martin

U

Usha Martin

472.25

-1.79%41,04114,391.4331.4326.34 527.00307.551.47%17.69%52.29%70.52%793.57%4.440.78%17.79%18.22%14.02472.39440.8744.9165.84%-
Devyani International

D

Devyani International

116.40

-0.81%2,58,38114,351.42-345.1536.42 191.2091.571.66%11.92%-30.19%-38.98%-5.63%9.38--0.72%6.57%0.66114.21134.1855.3960.00%-
CEAT

C

CEAT

3,500.00

-0.43%9,43314,157.5320.3918.80 4,431.603,006.507.46%-1.05%0.07%69.88%158.97%2.821.00%15.68%15.23%169.513,377.763,624.1060.7767.70%-
Paradeep Phosphates

P

Paradeep Phosphates

135.30

-2.59%2,67,41414,046.4514.4789.40 234.0599.806.45%22.06%-17.42%112.70%207.85%2.131.08%8.68%22.66%2.76127.46145.4660.8462.50%-
DOMS Industries

D

DOMS Industries

2,305.00

1.24%12,07913,988.6657.685.91 2,763.502,006.854.60%1.21%-5.29%73.20%73.20%11.330.16%28.95%23.91%28.072,277.542,419.0856.9460.00%-
Concord Biotech

C

Concord Biotech

1,321.55

-1.37%12,05513,825.5554.0726.74 1,979.20987.0514.54%20.97%-27.49%40.31%40.31%6.950.56%20.18%26.76%29.941,169.561,313.4260.2850.00%-
JSW Holdings

J

JSW Holdings

12,251.00

-2.95%35713,598.1595.5521.50 23,675.0011,264.20-3.09%-19.30%-42.68%175.53%145.15%0.42-0.47%0.66%165.5712,717.1016,344.1642.44--
Mamaearth

M

Mamaearth

415.90

0.20%25,78113,532.1367.60-11.72 437.90248.558.14%43.74%36.97%23.36%23.36%9.580.72%10.09%7.86%3.89374.65308.8863.6650.00%-
LT Foods

L

LT Foods

379.15

-1.88%30,62413,166.1021.4542.20 518.35332.25-4.36%0.04%-6.51%181.69%407.90%2.970.78%15.11%20.34%17.54403.67403.0142.7963.59%-
NMDC Steel

N

NMDC Steel

44.92

-3.15%5,96,42113,164.28-21.84 53.7133.071.72%22.10%18.84%2.67%41.48%----14.38%-44.8242.5644.1350.00%-
Aptus Value Housing Finance

A

Aptus Value Housing Finance

262.00

-3.23%71,01613,119.4614.388.20 364.85193.500.69%25.57%-16.65%6.24%-24.39%2.681.66%16.24%13.64%12.85260.83273.9648.7069.65%-
Trident

T

Trident

25.64

-1.84%2,62,34213,066.0335.30-30.16 33.7022.005.08%5.69%-14.05%-24.92%53.53%2.791.91%8.11%10.23%0.6525.1826.5458.6467.46%-
eClerx Services

e

eClerx Services

1,385.00

-4.44%14,01913,026.0219.29-53.16 2,492.981,321.00-12.30%-5.55%-20.33%57.63%131.68%5.320.07%28.50%27.85%105.671,491.721,923.6942.4167.08%-
Ircon International

I

Ircon International

136.40

-1.94%1,19,34112,828.6322.1113.27 207.60114.50-3.19%10.27%-30.53%61.06%183.58%1.971.37%14.65%9.42%10.27143.83155.1245.8360.50%-
Indegene

I

Indegene

528.50

-2.34%5,27,93712,726.7032.5027.29 596.50414.904.03%19.96%-7.62%-7.39%-7.39%4.150.42%23.56%20.33%14.81512.87513.3556.3060.00%-
Techno Electric & Engineering

T

Techno Electric & Engineering

1,085.50

-0.76%8,79212,624.3226.84-7.26 1,654.80870.65-18.62%-0.40%-28.60%206.60%237.43%3.060.64%12.53%11.95%25.491,169.141,178.7347.4150.00%-
Gravita India

G

Gravita India

1,709.90

-1.95%17,22212,620.5134.0249.82 1,950.001,267.004.24%21.76%1.53%179.17%1,231.70%5.250.36%33.92%17.82%36.861,652.301,647.7058.5650.00%-
EID Parry

E

EID Parry

708.90

-1.05%29,96912,609.409.2425.91 1,246.45698.40-9.23%-10.20%-27.12%46.95%63.15%1.450.28%14.43%20.21%49.62792.52928.2136.4968.09%-
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

18.02

-1.15%66,93,26612,349.9327.6225.29 27.6213.14-4.00%10.15%6.63%196.38%176.80%0.98-8.91%10.06%2.3018.9217.4745.5036.00%-
Graphite

G

Graphite

630.35

-1.22%70,47912,315.5072.9341.86 802.20506.00-14.96%3.83%12.74%54.50%-3.46%2.131.09%14.33%9.90%15.55705.83624.0934.4864.94%-
Olectra Greentech

O

Olectra Greentech

1,499.70

-1.47%69,88512,309.6569.6072.09 1,712.50867.8524.18%36.85%30.16%60.82%677.45%10.180.04%7.95%19.16%10.081,271.291,258.5869.7150.00%-
UTI AMC

U

UTI AMC

945.70

1.00%2,21812,154.1425.4721.50 1,494.95897.75-0.64%0.74%-23.88%38.17%19.99%2.674.27%16.13%20.36%61.66960.531,098.6550.8067.69%-
Titagarh Rail Systems

T

Titagarh Rail Systems

902.10

-1.98%46,03912,148.92100.92333.53 970.05568.6519.07%44.01%3.00%87.90%1,370.42%5.050.11%13.00%17.07%21.80805.95806.6262.0369.11%-
Elecon Engineering Company

E

Elecon Engineering Company

540.90

-0.71%30,52912,137.7935.84333.53 682.90352.001.42%38.04%-15.22%92.30%707.92%5.300.37%22.17%18.67%15.86507.38490.6755.8160.00%-
PCBL Chemical

P

PCBL Chemical

308.45

-1.11%91,70112,136.3562.0112.22 437.40226.305.24%24.22%-20.48%96.46%170.86%3.061.92%15.11%13.26%13.24291.02312.9559.8765.02%-
Mahanagar Gas

M

Mahanagar Gas

1,222.70

-1.90%15,35312,077.5614.6527.29 1,586.00902.0015.92%26.29%-12.64%17.84%3.17%1.922.41%24.86%21.64%121.151,114.021,151.3067.0174.26%-
JM Financial

J

JM Financial

126.10

-2.10%2,19,33712,059.7510.2521.50 199.75112.30-2.17%2.65%-9.51%75.92%33.86%1.161.36%0.25%11.37%12.12131.32143.3149.8163.58%-
IndiaMART InterMesh

I

IndiaMART InterMesh

2,001.00

-2.36%32,85112,023.4425.9627.29 2,772.001,911.00-1.37%0.30%-20.26%-31.67%-44.16%5.132.92%19.24%19.97%60.842,056.022,228.0144.5560.00%-
Action Construction Equipment

A

Action Construction Equipment

1,006.70

-0.50%1,02,46411,988.1129.02333.53 1,235.00746.1014.24%21.44%-13.72%114.51%341.05%5.990.20%26.65%35.46%28.95906.54947.9871.5450.00%-
Blue Dart Express

B

Blue Dart Express

5,000.00

0.07%1,17111,863.9747.9354.37 7,079.004,630.503.02%-1.88%-19.14%-31.19%-14.32%6.670.50%22.02%18.32%123.545,078.715,459.6157.0969.94%-
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

97.00

-1.57%83,26011,838.9470.3918.84 176.1087.70-4.95%3.85%-39.15%-39.15%-39.15%8.520.51%-12.54%-102.74117.3542.8260.00%-
India Cements

I

India Cements

380.60

0.74%8,39411,794.69-174.10-167.13 489.65306.10-5.03%5.85%22.40%74.59%92.56%2.43--2.91%0.66%-396.56405.2044.5366.29%-
Can Fin Homes

C

Can Fin Homes

885.35

-0.70%3,10811,788.8010.938.20 970.00709.053.95%8.07%15.97%20.79%68.94%1.991.68%17.28%10.81%57.59859.11858.8763.3270.49%-
Jupiter Wagons

J

Jupiter Wagons

275.60

-1.47%1,58,10511,778.3372.09333.53 393.95236.60-0.51%4.83%-25.88%77.69%732.63%4.010.36%20.29%19.60%8.50281.44297.6447.3560.83%-
Home First Finance Company

H

Home First Finance Company

1,123.15

-2.09%4,22011,717.6022.198.20 1,518.80893.955.70%20.01%-13.56%49.42%107.53%2.750.45%14.41%10.03%36.431,115.111,138.1853.4966.23%-
Afcons Infrastructure

A

Afcons Infrastructure

314.90

-0.27%45,37611,581.5446.3013.27 479.05265.905.00%12.89%-27.76%-33.64%-33.64%2.130.63%-15.25%-325.19365.9846.2660.00%-
Aavas Financiers

A

Aavas Financiers

1,452.90

-0.89%5,64311,505.7923.698.20 2,152.001,050.253.86%32.15%-21.11%5.54%-42.95%3.08-13.00%8.96%61.971,370.681,442.8563.2969.88%-
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

218.35

-1.36%1,69,34711,398.79-56.76-11.72 438.70207.10-7.14%-12.80%-35.70%-67.81%-67.81%2.39--8.48%-1.09%-231.66282.8044.3260.00%-
Finolex Industries

F

Finolex Industries

179.90

0.50%1,50,03111,162.3818.5529.44 223.00147.403.93%3.09%-15.64%2.10%4.17%1.791.53%5.11%16.75%8.64173.62181.4857.7667.22%-
Indian Energy Exchange

I

Indian Energy Exchange

124.70

-0.76%2,97,77011,119.4122.7227.29 211.75114.50-1.89%3.49%-31.71%-1.58%1.26%8.212.78%36.08%47.66%4.17126.12132.8151.8375.00%-
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

310.00

-1.16%12,37711,071.8431.1543.63 477.35276.30-3.19%8.47%-8.39%-10.92%-41.65%1.10-1.64%4.05%3.80314.38353.6646.1071.10%-
Zee Entertainment

Z

Zee Entertainment

114.83

-0.82%15,66,91911,029.6441.0667.67 151.7068.1039.73%57.65%-23.19%-36.03%-47.34%0.951.73%2.34%8.03%4.2094.5195.1466.0361.88%-
Tejas Networks

T

Tejas Networks

620.00

-1.30%2,55,40811,015.13-12.2993.15 732.30294.1032.52%42.27%-10.95%-16.46%256.73%3.82-2.00%-28.81%9.75494.12477.6866.7450.00%-
Bombay Burmah Trading

B

Bombay Burmah Trading

1,577.25

-0.76%8,58211,004.774.4458.34 2,135.001,301.002.82%4.96%-16.08%52.90%20.09%1.571.07%26.15%37.06%165.891,519.241,727.9459.5265.39%-
Signatureglobal

S

Signatureglobal

775.00

-2.35%14,06010,889.5810.1913.27 1,297.95706.05-5.16%1.09%-37.37%69.07%69.07%6.03--126.98%6.71%2.15830.61966.3137.5850.00%-
BLS International Services

B

BLS International Services

264.00

-1.16%1,14,07910,869.9615.19-53.16 415.00218.45-1.47%9.75%-25.83%32.20%692.79%4.460.19%24.40%27.33%8.70272.72298.0248.1450.00%-
Godrej Agrovet

G

Godrej Agrovet

565.00

-2.02%8,02510,866.5924.9242.20 876.30506.70-2.38%-4.04%-24.35%24.45%-1.98%5.461.91%12.31%20.74%20.26582.53606.1143.5368.81%-
Balrampur Chini Mills

B

Balrampur Chini Mills

532.50

-0.73%11,40610,753.8629.9525.91 627.00393.40-0.50%9.48%-9.78%30.80%61.24%2.470.62%15.72%14.34%26.33527.88480.0648.2660.00%-
Reliance Power

R

Reliance Power

25.86

-2.27%24,60,53410,695.10-32.6725.29 71.7020.23-4.54%14.22%-58.66%75.08%45.61%0.73--19.31%16.13%-27.6433.4542.22--
Ramkrishna Forgings

R

Ramkrishna Forgings

578.35

-2.09%7,60010,469.90149.9227.77 691.90460.154.21%16.02%-8.55%26.75%352.44%3.200.17%12.72%7.32%19.02571.94545.7052.1660.00%-
Intellect Design Arena

I

Intellect Design Arena

746.45

-0.88%14,58110,417.6530.75-53.16 1,244.90594.656.95%14.70%-30.29%24.67%0.84%3.330.93%13.17%15.28%22.02725.10867.8053.1350.00%-
Transformers & Rectifiers

T

Transformers & Rectifiers

344.20

-2.10%2,77,22710,331.7138.7711.82 578.65224.3010.96%20.75%-30.04%689.63%2,095.15%6.970.07%8.35%24.24%5.14317.59338.0460.6050.00%-
Swan Corp

S

Swan Corp

329.60

0.83%1,64,83010,331.5437.7918.84 527.35294.753.53%3.44%-22.77%23.96%129.45%1.36--1.63%15.18%9.61327.75401.8057.8550.00%-
HEG

H

HEG

531.35

-1.05%13,51210,253.8630.3641.86 685.10459.85-9.64%6.64%7.50%65.59%17.22%2.180.63%7.04%4.37%50.68585.51548.5239.9750.00%-
Railtel Corporation of India

R

Railtel Corporation of India

318.60

-1.51%61,13010,225.1081.0942.85 436.65244.95-0.38%17.43%-23.63%151.76%113.68%6.030.60%11.47%14.28%5.84321.53335.4151.0860.66%-
Whirlpool

W

Whirlpool

804.00

-1.58%13,11810,200.5035.0939.40 1,471.00756.05-4.98%-4.03%-42.80%-45.05%-63.44%2.490.61%5.84%11.63%23.58865.94996.0145.2866.48%-
Zensar Technologies

Z

Zensar Technologies

443.55

-1.51%44,38210,090.5213.23-53.16 880.80438.90-9.25%-21.42%-46.98%10.51%48.72%2.172.79%18.67%20.39%29.42506.58648.2133.8766.10%-
Medplus Health Services

M

Medplus Health Services

838.00

0.51%9,78310,060.5845.61-11.72 1,020.35731.95-6.64%2.06%-3.61%5.24%-25.24%5.07-3.36%10.27%6.36881.31829.0939.4550.00%-
RITES

R

RITES

209.20

-2.01%54,57310,054.2322.5727.29 299.95175.102.57%9.16%-24.02%9.99%54.81%3.834.61%21.00%19.48%17.74212.07227.5851.0363.05%-
Jubilant Ingrevia

J

Jubilant Ingrevia

629.00

-2.71%19,26310,018.7837.0512.22 851.85535.30-13.56%7.58%-13.21%39.42%13.58%3.290.38%6.68%11.00%10.93683.20667.4340.1650.00%-
Cyient

C

Cyient

891.15

1.67%26,4409,902.8221.04-53.16 1,327.15751.00-1.26%8.01%-31.92%-40.30%2.46%1.711.83%15.42%10.48%63.07897.451,042.7751.6073.33%-
Vedant Fashions

V

Vedant Fashions

405.50

-2.55%4,6759,852.5627.0418.84 847.00329.65-2.32%14.26%-49.27%-69.46%-56.62%6.621.78%25.86%27.76%15.84425.24527.4545.3960.00%-
NCC

N

NCC

156.45

-1.79%1,36,0239,822.6613.8213.27 236.95130.207.08%11.15%-29.70%27.71%85.70%1.271.38%9.96%23.70%12.23156.14168.2657.3871.80%-
PVR Inox

P

PVR Inox

977.00

-0.04%8,2759,594.1428.8467.67 1,249.00900.05-0.23%-0.91%2.76%-29.29%-30.63%1.30--4.59%3.16%-990.531,041.8451.8169.66%-
Bata

B

Bata

734.90

0.57%61,2679,445.4970.008.64 1,287.85605.556.79%10.80%-38.64%-55.05%-55.95%5.891.23%17.19%19.23%27.57707.73898.8358.8073.50%-
Lemon Tree Hotels

L

Lemon Tree Hotels

118.90

0.13%7,48,1349,419.8132.6236.42 180.6099.704.94%12.54%-11.80%26.60%179.44%6.76-9.94%13.58%1.83114.31138.2961.9867.71%-
Maharashtra Seamless

M

Maharashtra Seamless

649.00

1.01%11,0548,696.5512.2821.84 774.00500.002.14%14.75%-4.35%36.95%312.25%1.251.56%16.61%14.83%65.23633.88583.8260.9566.60%-
Birlasoft

B

Birlasoft

308.20

-2.91%1,49,5138,614.3817.11-53.16 473.75306.35-6.09%-14.15%-26.58%-10.38%-20.16%2.162.05%20.49%19.59%23.05342.94378.8837.0775.80%-
Clean Science & Technology

C

Clean Science & Technology

800.25

-2.53%15,6718,504.7837.9912.22 1,522.95652.805.56%14.49%-44.06%-41.29%-49.52%5.510.49%20.28%24.59%23.62785.91877.4054.7469.02%-
Cello World

C

Cello World

381.00

-2.02%5,0338,415.7225.91-11.72 673.00365.05-0.35%-9.99%-33.92%-51.89%-51.89%3.180.39%26.00%20.25%15.22401.00501.9845.0850.00%-
Embassy Developments

E

Embassy Developments

60.30

-2.54%94,7108,385.52-9.8713.27 127.9039.38-2.49%25.39%-50.27%0.50%-47.29%0.87--3.63%-57.6572.6549.14--
Cera Sanitaryware

C

Cera Sanitaryware

6,401.00

-3.73%1,0428,255.7234.54-27.16 7,090.004,463.0012.12%34.82%-5.09%-17.55%51.15%6.340.98%17.76%21.33%177.565,669.225,511.7465.4568.67%-
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

560.10

-3.65%22,7478,230.1510.5712.22 616.00364.8510.59%37.55%6.03%-4.67%52.35%0.943.61%16.08%8.25%35.86500.81482.8963.7469.14%-
Sonata Software

S

Sonata Software

289.00

-2.64%36,2098,104.2817.93-53.16 453.05208.507.82%22.02%-26.71%-42.04%5.18%4.371.38%21.94%30.13%14.74270.45315.0755.7863.79%-
RHI Magnesita

R

RHI Magnesita

380.00

-1.95%7,8677,847.05-20.9028.38 537.75323.40-3.77%2.47%-22.56%-43.18%15.47%2.250.65%-15.62%6.99%6.58392.14429.9548.8068.31%-
JK Lakshmi Cement

J

JK Lakshmi Cement

599.95

-1.68%4,5387,448.0418.3643.63 1,020.85550.55-2.08%1.27%-26.45%-17.12%4.17%1.951.07%14.53%8.91%38.89629.57738.8845.0969.98%-
Jyothy Laboratories

J

Jyothy Laboratories

202.75

-0.78%51,4047,445.2720.2576.51 364.75196.50-0.49%-2.80%-37.02%-4.97%31.27%3.661.71%20.40%22.69%10.21224.12265.2239.9368.36%-
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

134.35

-1.72%85,6547,411.9317.6489.40 164.40106.102.95%15.07%-12.59%21.80%63.15%1.470.98%21.05%9.29%2.85128.84136.4059.5263.97%-
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

59.56

-1.70%1,84,8697,269.36-8.9118.84 94.9553.59-11.78%-0.55%-20.21%-22.00%-22.96%1.27--1.78%-1.19%-63.0071.9341.7674.79%-
Newgen Software Technologies

N

Newgen Software Technologies

470.50

-2.56%73,7916,696.0522.89-53.16 1,238.00401.057.46%6.74%-59.23%48.21%77.80%3.871.23%20.56%25.22%19.17473.74678.0448.3350.00%-
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

163.55

-1.95%82,0806,517.109.8889.40 220.75138.80-3.17%6.13%-16.43%0.31%43.59%0.543.00%10.51%5.86%13.52169.09178.1544.6967.10%-
Alok Industries

A

Alok Industries

12.94

-2.04%2,28,3656,425.02-8.814.37 23.5011.125.03%0.70%-32.64%-20.02%-53.20%-0.30-4.28%-3.59%-13.2515.3251.9950.00%-
Latent View Analytics

L

Latent View Analytics

292.40

-2.40%61,9526,050.4930.67-53.16 517.00248.60-10.33%9.33%-28.26%-17.44%-40.16%3.53-11.54%14.21%8.01304.88385.0042.7168.80%-
Sapphire Foods

S

Sapphire Foods

185.80

-3.23%27,4945,971.29-193.9436.42 368.10140.252.65%15.91%-43.78%-32.98%-23.61%4.44-3.88%5.22%5.71180.00226.2155.6560.00%-
CE Info Systems

C

CE Info Systems

886.20

-0.30%16,0274,852.9236.32-53.16 2,000.00795.252.95%-3.26%-48.94%-25.25%-36.45%5.380.39%20.37%25.90%25.44911.171,332.5550.6960.00%-

Showing 500 of 500 results

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.
  • MTF: % Amount Funded by Dhan.
  • Margin Pledge: % Collateral Benefit for Additional Margin.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.


Quick Links

Frequently Asked Questions

The BSE 500 Index is a comprehensive stock market index that tracks the performance of the top 500 companies listed on the Bombay Stock Exchange. It covers around 93% of the total market capitalization, providing a broad overview of the Indian stock market across various sectors.

Stocks for the BSE 500 Index are selected based on their market capitalization and liquidity. The selection process ensures that the index includes a diverse range of companies from different sectors, representing a comprehensive snapshot of the Indian economy.

The BSE 500 Index is calculated using the free-float market capitalization method. This method only considers the shares available for trading, excluding those held by promoters and the government. The total free-float market value of the companies is divided by a base value and then multiplied by a base index value.

The BSE 500 Index helps investors by providing a broad view of the market's performance. It includes companies from various sectors, offering insights into overall market trends. Tracking this index can aid in making informed investment decisions and diversifying portfolios effectively.

The performance of the BSE 500 Index is influenced by factors such as economic indicators, corporate earnings, government policies, global market trends, and geopolitical events. Changes in interest rates, inflation, and currency fluctuations also play significant roles in affecting the index's performance.

Investing in BSE 500 stocks offers broad market exposure and diversification, reducing individual stock risk. These stocks include well-established companies with strong financials, providing stability and growth potential. The index's wide coverage helps investors tap into various sectors of the economy.

To buy shares of companies in the BSE 500 Index, open a demat account with an online platform or trading app like Dhan. Complete the KYC process, link your bank account, and start trading. Select the desired stocks from the BSE 500 list and execute your purchase orders.

Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors