HomeBSE Stocks ListBSE 500 Stocks

BSE 500 Stocks

BSE 500 Live
arrow

Last Updated on 2026 Jul 14 at 04:58

Here you access the extensive list of all 500 stocks that comprise the BSE 500 index. This list covers a significant portion of the market capitalization of the BSE, representing a wide array of companies across various industries. It's particularly useful for investors looking for a comprehensive overview of the Indian market, offering insights into both large-cap and small-cap companies.Here you can find a list of top stocks and popular index stocks related to the BSE.

Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
MTF
Margin Pledge
Reliance Industries

R

Reliance Industries

1,296.85

-0.92%5,34,03017,54,967.2818.508.62 1,611.201,253.652.96%-3.95%-14.52%4.45%37.06%1.960.46%8.54%9.18%101.611,333.181,415.6346.5478.00%-
HDFC Bank

H

HDFC Bank

818.60

-0.69%9,66,21512,60,710.2616.0221.57 1,020.35726.759.59%1.01%-18.40%-1.15%10.08%2.181.88%13.93%6.38%89.49777.38888.8460.5378.00%-
Bharti Airtel

B

Bharti Airtel

1,901.65

-1.01%2,05,09511,58,728.4735.4442.20 2,174.701,745.007.11%1.69%-3.23%114.67%265.78%6.761.22%8.11%18.01%21.421,856.511,951.2654.5778.00%-
ICICI Bank

I

ICICI Bank

1,409.55

0.58%2,41,38810,11,141.3817.3521.57 1,494.101,187.558.99%6.62%-1.05%48.66%118.10%2.820.85%16.67%6.13%64.381,307.691,344.8964.3178.00%-
State Bank of India

S

State Bank of India

1,036.90

0.07%4,51,6669,57,122.7411.048.87 1,234.80786.553.35%-2.79%28.33%75.00%142.55%1.701.67%15.83%5.16%81.941,007.901,011.9454.8878.00%-
Tata Consultancy Services

T

Tata Consultancy Services

2,181.45

5.43%11,30,6387,89,267.7014.9625.73 3,399.751,976.001.28%-13.58%-35.50%-33.34%-31.68%6.985.32%50.48%54.93%131.542,220.162,744.7354.3778.00%-
Bajaj Finance

B

Bajaj Finance

1,021.90

0.14%1,33,9586,36,230.2732.8623.54 1,102.45788.4015.59%10.55%7.89%35.64%66.21%5.570.59%18.84%10.71%241.14946.30969.2563.0476.00%-
LIC of India

L

LIC of India

440.00

-0.64%66,6385,56,599.809.7523.54 471.23361.0011.14%10.20%-5.06%42.19%0.52%3.161.13%49.36%0.98%66.13413.71423.2360.1376.00%-
Larsen & Toubro

L

Larsen & Toubro

3,927.85

-0.47%64,7395,40,365.7928.65-5.97 4,440.003,288.650.27%-0.81%9.89%60.68%161.70%4.970.96%15.18%16.35%96.604,018.253,954.4639.9376.00%-
Hindustan Unilever

H

Hindustan Unilever

2,134.85

-0.67%1,85,7485,01,602.4933.5437.15 2,734.312,023.05-1.59%-0.96%-9.91%-18.35%-11.23%10.361.91%19.99%22.15%43.992,192.592,304.4143.7478.00%-
Sun Pharmaceutical

S

Sun Pharmaceutical

1,924.05

-0.58%37,7794,61,644.0440.3427.12 1,953.751,547.257.66%16.28%15.69%83.93%187.67%5.560.83%14.38%17.94%43.951,846.681,749.9065.3578.00%-
Infosys

I

Infosys

1,101.90

3.17%11,39,6404,47,069.0314.7025.73 1,727.85984.00-3.77%-14.74%-31.84%-17.09%-28.82%4.924.49%29.67%38.99%64.201,127.951,383.3952.4678.00%-
Maruti Suzuki

M

Maruti Suzuki

13,705.40

-1.11%29,6374,30,901.3029.6840.58 17,371.6012,202.104.81%-0.04%8.36%40.75%83.44%4.071.01%15.75%19.54%467.7113,457.9514,768.8949.3378.00%-
Adani Ports & SEZ

A

Adani Ports & SEZ

1,809.90

-0.99%38,4424,16,993.5632.95-35.59 1,891.801,291.00-0.67%22.70%25.49%151.46%152.01%4.390.41%15.69%11.50%46.341,796.241,548.2649.8375.01%-
Adani Power

A

Adani Power

215.50

-1.33%10,31,6834,15,585.1732.4522.24 254.15110.47-2.29%22.65%77.83%345.16%895.38%6.79-48.28%15.47%41.44225.53171.1240.4960.00%-
Adani Enterprises

A

Adani Enterprises

3,177.50

0.71%57,6664,13,362.5742.9015.08 3,245.001,753.458.45%52.16%27.05%35.99%130.65%4.510.04%7.45%9.64%37.442,877.332,391.5762.0471.37%-
Axis Bank

A

Axis Bank

1,320.35

-0.26%76,2534,10,681.6215.5121.57 1,418.301,041.300.44%-2.30%13.38%36.95%75.19%1.930.08%16.77%5.47%86.461,305.381,277.9947.1178.00%-
Titan

T

Titan

4,607.05

0.46%1,30,5534,09,007.5280.26100.73 4,680.003,301.0514.05%2.33%34.79%51.34%167.90%25.930.33%37.22%38.43%38.914,275.154,056.1366.7578.00%-
Mahindra & Mahindra

M

Mahindra & Mahindra

3,150.70

0.69%46,9223,91,798.6320.9040.58 3,840.002,896.306.73%-3.41%-0.35%103.18%307.62%4.181.02%15.83%17.26%88.803,111.033,385.8053.3876.00%-
Kotak Bank

K

Kotak Bank

384.70

1.83%27,34,3303,82,642.2019.4821.57 452.98345.40-0.85%2.66%-13.31%3.08%11.01%2.070.17%13.83%6.51%93.78387.62405.7046.5478.00%-
ITC

I

ITC

279.70

-0.78%7,13,6663,50,449.2316.8115.97 426.50275.00-1.43%-8.05%-32.91%-36.53%46.99%4.875.14%27.71%36.47%16.36293.83341.9134.3178.00%-
UltraTech Cement

U

UltraTech Cement

11,583.30

-1.11%5,1103,41,335.7242.1543.56 13,104.0010,329.006.60%-0.06%-7.36%38.73%63.29%4.502.05%11.62%9.06%243.8411,458.4211,838.1953.7278.00%-
NTPC

N

NTPC

352.00

2.18%4,12,4923,41,322.6512.1322.24 414.40315.550.11%-7.44%3.14%83.91%198.81%1.642.61%12.31%9.85%22.08372.04356.6542.4476.00%-
HCL Technologies

H

HCL Technologies

1,221.00

5.02%5,90,5833,31,338.5118.9525.73 1,770.001,030.007.86%-15.85%-26.59%8.62%24.71%4.204.65%23.01%30.84%60.531,152.121,426.8362.8576.00%-
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

248.45

1.41%19,14,0833,12,557.046.19244.26 307.50227.60-1.37%-13.30%2.24%52.66%109.66%0.835.41%15.64%11.31%36.35264.69258.7349.0776.00%-
Bajaj Finserv

B

Bajaj Finserv

1,907.75

-0.41%1,59,8633,05,344.9215.5923.54 2,194.651,598.1514.64%5.48%-6.44%19.35%47.79%3.940.08%15.03%10.45%52.251,777.701,926.0865.0476.00%-
JSW Steel

J

JSW Steel

1,236.30

-0.74%68,4683,02,331.4711.9420.91 1,327.351,017.75-2.61%1.74%18.55%52.53%78.09%3.050.71%11.25%19.15%28.471,268.531,200.1745.5076.00%-
Hindustan Aeronautics

H

Hindustan Aeronautics

4,505.60

-0.02%32,4913,01,323.2633.06301.32 5,030.653,479.206.87%9.57%-8.34%138.66%710.39%7.340.78%26.15%17.49%113.894,408.384,385.7059.9974.66%-
Bharat Electronics

B

Bharat Electronics

410.70

-1.01%29,20,3623,00,212.6250.0558.23 473.25361.050.55%-7.14%-0.68%233.90%570.20%12.640.60%24.13%33.72%5.80418.44420.5446.3875.80%-
Bajaj Auto

B

Bajaj Auto

10,384.40

2.17%33,9922,90,241.7326.865.44 10,834.957,879.452.40%5.82%25.42%111.92%162.33%7.321.48%26.61%26.12%286.7610,206.679,490.5561.6776.00%-
Eternal

E

Eternal

285.15

-1.55%8,97,4252,75,179.75762.24-35.59 368.40212.5519.01%18.69%8.50%281.01%126.58%9.01-1.72%2.63%0.68256.60277.8364.6672.84%-
Nestle

N

Nestle

1,426.70

-2.06%1,15,1692,75,112.6080.2624.56 1,498.601,085.00-0.79%14.23%18.84%26.38%61.71%54.470.82%117.72%56.08%33.581,428.181,303.4149.9578.00%-
Power Grid Corporation of India

P

Power Grid Corporation of India

286.00

0.99%12,66,6232,65,997.2716.5322.24 324.80250.05-0.44%-5.49%-4.40%52.50%121.93%2.624.77%18.53%12.27%16.88293.67286.1147.1976.00%-
Coal India

C

Coal India

429.95

0.12%4,52,1002,64,966.508.5259.12 490.90368.55-4.71%-0.99%11.94%84.05%193.68%2.226.23%44.71%24.48%59.34454.14423.3536.5976.00%-
Avenue Supermarts DMart

A

Avenue Supermarts DMart

3,994.75

-2.16%83,8312,60,549.6489.6815.08 4,916.303,528.65-1.27%-9.21%-4.15%6.23%19.35%10.89-13.56%-40.744,209.604,087.2438.3876.00%-
Adani Green Energy

A

Adani Green Energy

1,544.50

0.53%2,62,6672,54,406.36127.3922.24 1,588.80767.004.15%42.31%55.13%61.04%54.11%13.12-7.22%6.85%8.711,449.811,112.4658.5168.03%-
Asian Paints

A

Asian Paints

2,651.55

-0.98%45,2812,54,336.0958.4434.27 2,985.502,116.00-2.33%12.38%8.19%-20.67%-11.58%12.021.03%28.61%24.41%52.962,648.362,564.9645.5278.00%-
Shriram Finance

S

Shriram Finance

1,048.90

0.43%2,33,3302,46,788.4024.5223.54 1,108.00566.4016.90%2.12%56.19%204.24%261.14%2.330.83%14.88%11.00%201.17975.21917.2960.1975.03%-
Tata Steel

T

Tata Steel

187.15

-2.09%14,88,6652,33,629.2121.9220.91 224.40152.55-5.98%-9.41%16.50%62.25%52.54%2.372.09%-5.31%11.32%1.60202.82190.1036.8376.00%-
Hindustan Zinc

H

Hindustan Zinc

532.60

-0.76%73,4042,25,040.4916.3959.12 732.60413.40-2.73%-5.58%26.00%62.48%58.80%10.021.86%51.06%62.35%19.26587.00561.5440.5158.00%-
Hindalco Industries

H

Hindalco Industries

965.00

-0.22%75,9402,16,857.3616.239.90 1,179.35656.85-7.11%-2.75%42.97%125.57%148.36%1.590.51%9.57%9.50%48.781,037.26919.5740.8776.00%-
Grasim Industries

G

Grasim Industries

3,144.30

-2.11%12,9382,13,977.3821.226.79 3,245.002,504.352.38%14.51%13.31%81.10%105.63%2.110.31%7.14%5.94%85.433,076.452,855.9851.7678.00%-
Interglobe Aviation

I

Interglobe Aviation

5,241.75

-1.30%49,1462,02,676.19-85.80-1.78 6,225.053,894.8015.88%15.06%-10.26%96.16%189.37%29.46-409.35%15.53%202.264,725.014,986.9357.7576.00%-
Eicher Motors

E

Eicher Motors

7,316.15

-0.65%27,3892,00,826.5136.6556.04 8,232.805,355.701.63%-1.42%29.46%130.51%170.03%8.051.11%22.17%26.14%152.707,269.057,193.9748.1978.00%-
Indian Oil Corporation

I

Indian Oil Corporation

140.00

0.76%5,40,9861,97,697.344.498.62 188.90130.302.34%-2.10%-8.08%43.77%95.80%0.890.90%22.94%9.53%21.83140.75154.7447.9276.00%-
Adani Energy Solutions

A

Adani Energy Solutions

1,643.80

-0.63%1,05,6891,97,466.8483.0422.24 1,711.70745.457.07%41.95%84.63%119.23%64.40%7.81-8.73%8.72%12.541,475.271,118.2965.2168.33%-
Wipro

W

Wipro

178.40

1.74%11,14,9251,87,383.3313.1025.73 273.15168.55-0.31%-12.91%-32.70%-8.49%-32.15%1.986.64%14.88%18.60%21.37188.07221.7747.5576.00%-
SBI Life Insurance

S

SBI Life Insurance

1,859.00

-0.22%75,5321,86,489.5975.6823.54 2,132.901,701.057.53%-3.23%2.54%43.68%79.79%9.790.14%12.70%0.56%20.291,813.791,919.2860.3578.00%-
Divis Laboratories

D

Divis Laboratories

6,925.45

1.31%5,2321,83,848.9470.6738.02 6,976.905,637.504.32%13.17%1.23%90.15%50.94%10.830.44%11.79%18.85%63.066,713.946,397.8062.2776.00%-
TVS Motors

T

TVS Motors

3,657.85

0.99%14,8701,73,779.7454.0056.04 3,970.002,730.009.57%-4.71%29.24%179.39%508.22%17.940.33%23.68%28.86%36.053,475.013,580.7260.8276.00%-
DLF

D

DLF

682.85

-0.42%2,36,0121,69,026.8938.4612.65 856.45489.3020.87%19.88%-17.84%36.03%119.53%3.731.17%4.13%5.62%11.50607.23651.5164.6776.00%-
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,948.05

0.91%9,2641,67,464.5077.6126.67 4,948.953,307.1010.86%19.02%48.19%158.63%228.58%19.780.78%24.16%9.06%49.444,504.674,068.4077.7978.00%-
Solar Industries

S

Solar Industries

18,141.85

-0.52%6,6631,64,165.7095.0213.92 18,970.0011,641.102.55%28.86%14.21%411.19%1,022.47%26.290.06%25.54%30.18%102.2217,622.9714,557.6552.5574.84%-
Hyundai Motor India

H

Hyundai Motor India

1,995.00

0.61%21,0941,62,101.9529.6640.58 2,889.651,658.455.48%11.09%-4.78%9.59%9.59%8.051.06%-40.99%-1,906.552,146.2057.0265.00%-
Pidilite Industries

P

Pidilite Industries

1,579.35

-1.18%32,5921,60,742.3565.8213.92 1,625.501,259.455.01%16.10%3.04%21.71%39.16%15.020.72%20.28%28.48%36.931,510.391,464.7054.6778.00%-
Jio Financial Services

J

Jio Financial Services

241.55

-0.12%6,53,6221,59,498.89102.4823.54 338.45223.304.93%-0.70%-27.16%-4.05%-4.05%1.130.24%1.15%1.49%2.50238.83268.2453.5175.00%-
ICICI Prudential Asset Management

I

ICICI Prudential Asset Management

3,209.55

1.56%39,8081,58,634.7458.9223.54 3,609.852,528.900.19%-5.33%24.08%24.08%24.08%2.163.24%-103.63%-3,279.15-44.53--
Varun Beverages

V

Varun Beverages

469.00

-1.91%3,29,2491,58,629.6950.3841.90 555.60381.00-10.80%8.41%2.01%44.42%350.40%8.260.31%29.67%19.45%18.65513.91472.6731.8675.00%-
Tata Motors

T

Tata Motors

420.60

-0.46%4,05,4341,54,885.4951.3466.93 508.95306.0015.26%-5.37%28.37%28.37%28.37%12.220.95%-25.51%-399.49-55.00--
Trent

T

Trent

2,900.90

-0.06%71,1231,54,691.0789.9215.08 3,782.692,184.085.38%11.04%-19.84%159.90%383.89%22.160.09%36.01%28.23%35.432,917.342,821.7040.7872.77%-
Cholamandalam Investment

C

Cholamandalam Investment

1,809.85

0.07%24,3181,54,287.6329.4723.54 1,874.651,299.8022.90%14.44%17.07%57.15%250.37%5.070.11%17.41%9.46%43.531,636.681,643.8662.8075.93%-
Cummins

C

Cummins

5,562.00

-1.02%5,6021,54,178.6465.9682.11 6,142.803,465.65-0.81%8.26%58.12%193.68%549.65%18.381.17%26.02%34.95%66.045,545.834,702.1948.8676.00%-
Tata Capital

T

Tata Capital

358.50

-0.54%70,4491,52,178.5531.2923.54 379.10296.0511.61%9.75%8.50%8.50%8.50%3.330.16%-9.08%-329.67-58.53--
Samvardhana Motherson International

S

Samvardhana Motherson International

143.95

0.52%48,65,4411,51,931.2037.0061.78 155.2589.691.30%17.90%40.67%137.89%63.45%3.660.42%10.70%11.82%4.75139.17121.5151.2475.72%-
Vodafone Idea

V

Vodafone Idea

13.96

-1.69%1,71,86,7471,51,246.884.4542.20 15.356.120.65%50.92%90.19%88.90%54.77%-4.30-29.99%-1.99%-13.6910.9847.3765.99%-
Tech Mahindra

T

Tech Mahindra

1,504.05

3.34%1,85,4741,47,405.6229.6825.73 1,850.001,304.251.73%4.42%-6.01%31.12%42.36%4.813.50%8.83%19.82%25.741,445.591,486.1259.4176.00%-
ABB

A

ABB

6,817.40

-0.24%5,0251,44,466.4248.6411.89 7,824.954,640.500.26%-0.71%15.72%56.11%295.11%18.480.58%21.00%28.46%75.956,913.125,920.7944.6675.96%-
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

905.80

-1.18%1,78,4171,42,661.62120.4511.89 981.15525.50-0.22%23.87%33.71%133.33%1,074.84%18.110.14%28.86%19.34%5.88898.19748.2846.9174.12%-
Hitachi Energy

H

Hitachi Energy

31,957.90

-1.98%4,6991,42,443.91147.1111.89 38,800.0016,104.00-3.95%12.48%64.15%659.44%1,549.40%28.080.02%12.04%13.08%40.5334,377.6824,676.8241.2850.00%-
Bharat Heavy Electricals

B

Bharat Heavy Electricals

408.95

3.45%17,65,1261,42,398.9885.9311.89 424.85205.208.47%43.67%56.54%348.21%514.04%5.260.35%1.15%6.60%0.29397.29300.3157.5472.83%-
Polycab

P

Polycab

9,304.05

1.04%8,5881,40,151.6151.2120.95 10,128.606,622.00-2.30%20.44%37.40%162.38%380.77%11.550.51%21.87%30.82%118.409,381.628,009.7445.1174.12%-
Power Finance Corporation

P

Power Finance Corporation

405.00

-0.37%5,98,7681,33,654.123.9934.03 486.45330.05-6.02%-6.83%-5.72%125.70%309.92%1.014.56%19.70%9.24%62.81431.31403.2436.5772.83%-
Bharat Petroleum

B

Bharat Petroleum

307.40

-0.74%5,65,7001,33,365.665.208.62 391.85266.556.70%2.69%-12.35%59.27%36.30%1.342.38%35.51%17.05%44.92301.27335.1451.4276.00%-
Groww

G

Groww

208.25

1.78%35,32,2851,30,647.6561.6323.54 227.00112.028.63%7.51%59.04%59.04%59.04%13.29--49.28%-196.89-59.61--
Union Bank of India

U

Union Bank of India

170.40

3.59%13,75,5371,30,076.646.468.87 205.45124.552.43%-9.84%18.42%110.55%362.42%0.993.04%14.05%5.91%18.56166.81164.7253.3173.93%-
Bank of Baroda

B

Bank of Baroda

250.65

-0.14%8,65,7561,29,620.196.478.87 325.55231.00-7.01%-9.18%4.96%23.17%200.90%0.783.39%15.25%5.08%36.82266.41279.5838.7576.00%-
Britannia Industries

B

Britannia Industries

5,340.95

-0.24%4,3391,28,646.5550.8324.56 6,336.955,038.003.29%-3.92%-9.18%6.17%53.84%25.251.69%53.81%58.72%91.685,321.185,745.9953.2178.00%-
Apollo Hospitals

A

Apollo Hospitals

8,790.40

-0.58%15,5011,26,392.4663.4880.95 8,948.106,680.003.57%16.98%19.45%70.31%134.57%13.420.23%12.53%15.53%72.058,345.817,664.3162.7075.00%-
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

342.30

1.24%10,40,7901,26,063.301.5140.58 447.70294.15-10.12%-0.07%-18.70%-8.57%83.91%1.110.89%34.17%0.55%102.18362.45365.8542.0976.00%-
Siemens

S

Siemens

3,480.75

-0.64%6,5481,23,956.6445.3011.89 3,936.752,827.00-2.81%2.67%9.03%92.06%248.06%9.010.51%14.98%22.43%68.993,655.763,307.7041.4774.98%-
HDFC Life Insurance

H

HDFC Life Insurance

573.20

1.13%17,84,5281,23,693.7664.4123.54 814.95543.054.30%-5.19%-25.68%-14.27%-16.04%6.670.37%10.73%0.59%7.61587.51683.6448.2778.00%-
Bosch

B

Bosch

41,735.00

-0.17%5121,23,091.7144.4761.78 42,549.9528,650.0510.46%11.88%15.23%117.14%173.84%8.300.65%20.65%24.28%646.7538,426.1136,782.5865.1778.00%-
Muthoot Finance

M

Muthoot Finance

3,060.60

-2.21%1,24,3401,22,873.4411.8523.54 4,149.002,478.005.61%-14.33%15.75%143.80%96.46%3.210.96%16.57%13.76%111.253,212.983,439.0446.5076.00%-
LTM

L

LTM

4,121.85

2.00%1,23,0951,22,262.8624.0625.73 6,430.003,529.604.51%-8.48%-22.46%-17.55%2.18%4.991.85%22.89%25.78%154.113,990.785,032.0461.0776.00%-
Punjab National Bank

P

Punjab National Bank

106.35

0.90%5,39,6121,22,227.456.568.87 135.1598.50-0.84%-4.79%-3.05%75.52%160.02%0.872.85%8.25%5.24%10.66105.95115.6150.8376.00%-
GMR Airports

G

GMR Airports

114.80

2.04%4,97,9141,21,217.04250.00-35.59 115.6084.0213.72%20.54%24.44%158.62%264.44%-47.90--86.69%7.69%-103.2698.0965.3675.00%-
Siemens Energy

S

Siemens Energy

3,403.40

-3.23%23,5001,21,202.0595.6222.24 3,966.802,105.15-0.64%21.04%8.31%24.29%24.29%26.030.11%-29.23%-3,482.013,062.0244.85--
Tata Power

T

Tata Power

377.90

-0.88%1,63,0351,20,751.8823.8022.24 464.80342.35-4.29%-5.41%-5.48%67.88%205.25%3.090.66%11.17%8.75%11.48405.13391.8437.7576.00%-
Lodha Developers

L

Lodha Developers

1,198.10

-1.89%1,84,8521,19,697.3935.5612.65 1,459.35650.8539.38%44.74%-15.11%77.61%202.86%5.340.35%8.86%18.64%19.37942.791,014.1379.5772.22%-
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

10,714.00

0.48%4,4311,19,239.8712.1223.54 14,753.508,597.506.88%7.17%-22.68%49.21%179.59%1.621.83%11.70%11.82%670.5210,452.4010,987.9653.9968.52%-
HDFC AMC

H

HDFC AMC

2,746.80

-0.55%33,6021,17,742.4841.4223.54 2,965.002,206.0512.38%4.86%5.50%144.54%87.21%12.831.95%27.46%39.25%96.872,672.182,658.3054.9676.00%-
Canara Bank

C

Canara Bank

129.30

0.39%26,28,8021,17,283.525.938.87 162.90103.50-3.15%-7.71%15.09%93.45%326.03%1.053.26%15.87%6.03%17.21130.61138.9350.6476.00%-
IRFC

I

IRFC

89.74

-0.16%4,51,7131,17,276.7716.7734.03 138.9086.95-5.29%-10.47%-34.54%172.27%276.27%2.071.17%13.04%5.81%4.9396.91109.9038.1772.21%-
GE Vernova T&D

G

GE Vernova T&D

4,523.20

-3.26%30,0381,15,814.9797.0911.89 5,650.004,321.00-6.94%-11.54%-11.54%1,965.86%3,086.47%44.500.21%-0.14%44.57%11.224,780.183,671.0842.4960.00%-
Cipla

C

Cipla

1,427.50

-0.78%20,9231,15,319.9230.1027.12 1,672.201,165.553.72%16.09%-3.37%40.45%48.77%3.380.90%15.50%14.88%55.041,397.651,413.9052.2978.00%-
Zydus Life Science

Z

Zydus Life Science

1,130.60

-1.73%33,3581,13,764.8122.4027.12 1,181.00835.852.98%23.50%16.12%94.53%75.19%4.230.09%17.34%21.99%41.431,059.16962.4457.9576.00%-
GAIL

G

GAIL

172.95

-0.37%1,49,4901,13,716.3515.06-35.59 188.80134.352.92%12.27%-6.87%58.67%76.71%1.283.17%12.83%15.14%17.17168.14167.6853.1776.00%-
Lupin

L

Lupin

2,485.00

-0.44%1,01,7961,13,622.2921.3127.12 2,526.001,838.6510.51%6.53%31.08%175.90%115.68%5.080.72%13.47%21.29%49.642,330.992,187.0265.5676.00%-
Indian Bank

I

Indian Bank

842.05

-3.32%2,43,9521,13,421.109.178.87 1,000.05605.551.00%-13.05%33.36%171.59%519.15%1.532.10%13.49%5.75%67.86833.80849.5653.0175.78%-
Marico

M

Marico

847.40

-0.60%6,14,6481,10,024.3361.0724.34 874.00690.403.35%11.05%16.59%60.87%59.41%26.290.47%36.03%36.91%11.73825.42764.0657.0878.00%-
Godrej Consumer Products

G

Godrej Consumer Products

1,068.95

-1.81%9,6301,09,379.7359.8581.03 1,308.40967.253.90%-0.87%-16.92%1.32%11.67%8.801.84%-4.45%23.72%17.151,036.141,119.1755.1476.00%-
Tata Consumer Products

T

Tata Consumer Products

1,102.00

-0.89%66,6181,09,058.9171.14-9.79 1,282.651,007.20-0.45%0.78%1.30%35.09%43.79%5.050.90%7.46%8.29%13.531,147.711,143.5845.6478.00%-
Max Healthcare Institute

M

Max Healthcare Institute

1,110.90

0.25%3,81,2051,08,117.6574.7780.95 1,301.95903.509.98%16.45%-11.23%81.37%303.45%10.040.18%14.89%12.70%10.841,046.731,061.8956.5370.00%-
Indus Towers

I

Indus Towers

409.80

0.94%5,25,4651,08,111.9114.9915.71 481.55312.60-0.75%-6.41%1.94%152.11%71.36%2.703.45%22.32%28.12%24.54412.66412.2155.7475.51%-
Ambuja Cements

A

Ambuja Cements

432.65

-0.83%50,2311,07,505.6219.2343.56 625.00394.005.60%-2.79%-26.06%3.07%16.38%1.830.46%9.32%4.60%12.66431.70499.2551.7276.00%-
Aditya Birla Capital

A

Aditya Birla Capital

406.60

-0.40%48,8391,06,604.5528.9123.54 410.70244.0018.75%18.96%49.62%119.67%235.34%2.91-12.01%9.58%13.24368.18341.2961.5676.00%80.00%
LG Electronics

L

LG Electronics

1,548.45

-1.08%24,5121,05,104.5163.0416.66 1,736.401,300.400.57%4.87%-8.34%-8.34%-8.34%13.86--45.23%-1,546.90-47.90--
Indian Hotels Company

I

Indian Hotels Company

738.05

-1.87%87,7161,05,056.4247.6336.00 811.90565.2510.89%15.09%-0.67%91.90%413.71%8.200.43%11.86%17.42%9.03682.53689.8260.2576.00%-
Jindal Steel

J

Jindal Steel

1,028.45

-2.20%2,92,3121,04,910.9631.9220.91 1,306.00926.80-8.16%-15.53%8.89%64.22%161.69%2.110.19%13.28%8.16%54.821,157.581,115.9334.3276.00%-
Mankind Pharma

M

Mankind Pharma

2,507.40

-0.69%10,7891,03,554.6153.8027.12 2,726.751,909.905.72%20.62%-1.42%45.27%76.08%6.400.04%20.28%13.33%48.992,432.012,274.4355.4475.00%-
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,234.60

-0.88%1,41,2611,03,048.2425.0127.12 1,414.401,149.00-2.92%0.21%-1.95%19.72%12.45%2.730.64%19.74%13.94%333.591,302.591,267.2734.2078.00%-
Bharat Forge

B

Bharat Forge

2,150.00

1.60%27,2121,02,789.0692.8527.91 2,236.951,100.5010.21%19.58%74.24%152.63%166.62%10.560.40%12.70%16.45%22.021,994.361,637.1561.9776.00%-
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,821.00

1.25%18,4271,02,483.1626.4459.12 1,889.001,044.006.81%20.90%19.53%306.52%3,422.24%7.300.06%44.22%19.45%26.731,760.111,411.9158.8450.00%-
Oracle Financial Services Software

O

Oracle Financial Services Software

11,762.85

0.92%35,2701,02,412.4638.4525.73 11,684.806,232.2024.31%62.12%34.03%213.95%201.46%12.973.43%28.24%43.24%269.289,989.128,376.7375.9475.09%-
JSW Energy

J

JSW Energy

553.35

0.01%1,04,4771,01,455.7736.7222.24 617.30428.00-1.30%13.22%4.29%81.72%224.07%2.970.35%8.21%7.51%11.18560.92517.2247.0672.61%-
United Spirits

U

United Spirits

1,373.45

-0.93%21,95799,898.0054.8653.17 1,489.001,210.409.00%8.36%-0.76%50.06%108.07%11.260.79%19.77%26.08%19.421,311.121,353.1954.7476.00%-
Hero Motocorp

H

Hero Motocorp

4,951.60

0.07%17,59099,078.0217.1456.04 6,390.004,190.601.98%-9.45%14.61%58.49%70.83%4.583.74%20.98%28.71%204.104,970.595,427.9751.9176.00%-
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,402.00

-0.75%59,21396,891.8837.86-35.59 3,299.002,057.401.51%-2.73%-26.37%232.60%1,843.68%10.010.75%21.98%34.51%96.042,490.612,539.7242.2766.44%-
Shree Cement

S

Shree Cement

26,385.00

-0.72%22595,199.0554.8343.56 32,508.2022,575.0010.66%8.42%-15.37%9.88%-5.91%4.120.56%11.55%10.23%582.5825,109.6626,241.4758.5878.00%-
Nykaa

N

Nykaa

328.45

-0.47%54,97,57494,062.30464.7915.08 330.85200.2525.17%26.62%51.25%135.70%-10.70%65.72-1.78%12.91%0.14283.25262.2075.3475.00%-
Ashok Leyland

A

Ashok Leyland

159.20

1.05%15,45,01393,511.7624.8966.93 215.35115.0012.43%-10.56%27.46%95.10%152.90%6.502.22%22.82%15.46%8.52156.26165.6751.7676.00%-
Lenskart Solutions

L

Lenskart Solutions

536.70

-1.21%32,08793,317.13188.6581.03 562.70355.707.23%-1.90%33.08%33.08%33.08%10.81--6.18%-508.84-61.69--
REC

R

REC

351.00

-0.26%92,75192,426.165.6834.03 408.80304.100.76%0.36%-11.70%109.93%218.05%1.095.27%20.40%9.48%55.59349.96356.7045.6272.32%-
IDBI Bank

I

IDBI Bank

84.10

1.45%7,78,03890,427.709.6521.57 118.4561.0512.31%13.56%-15.77%43.56%117.03%1.47-11.35%5.29%5.8577.5190.7756.0160.00%-
Aurobindo Pharma

A

Aurobindo Pharma

1,555.00

-0.62%23,15589,471.2625.9427.12 1,636.001,017.006.95%15.19%37.68%111.51%65.36%2.400.26%10.62%15.74%61.221,491.121,276.8255.1976.00%-
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,790.50

-1.92%81,13989,376.7932.8923.54 2,064.151,630.003.30%0.28%-10.19%33.32%12.94%5.410.74%15.72%-8.32%42.731,791.981,876.1650.0178.00%-
One 97 Communications

O

One 97 Communications

1,386.55

3.31%3,13,32888,785.93155.70-35.59 1,381.75904.0530.05%23.47%47.25%68.37%-11.35%5.36--13.67%-4.12%-1,136.061,188.5279.5268.53%-
Meesho

M

Meesho

189.85

-2.16%3,27,29287,298.76-66.00-35.59 254.65125.7014.30%16.08%11.55%11.55%11.55%20.42---95.95%-185.30-56.07--
Laurus Labs

L

Laurus Labs

1,557.60

1.26%99,95284,088.0693.3427.12 1,555.00784.0012.46%41.87%96.33%335.14%130.01%15.680.13%4.09%19.67%2.751,382.671,099.7566.9775.20%-
Hindustan Petroleum

H

Hindustan Petroleum

391.85

-0.89%3,88,34183,378.734.668.62 508.45316.204.69%8.62%-11.19%97.21%116.17%1.286.13%34.13%12.56%46.45388.89421.4249.0574.69%-
Waaree Energies

W

Waaree Energies

2,881.45

-1.39%21,73182,885.2921.6411.89 3,864.402,402.00-4.59%-12.19%-9.11%23.31%23.31%5.820.07%-24.78%-3,034.823,082.8541.5950.00%-
Dixon Technologies

D

Dixon Technologies

13,492.90

0.54%45,59782,422.6249.9116.66 18,471.509,605.0517.48%26.45%-14.85%218.19%196.45%17.550.07%19.86%41.33%72.3011,784.8012,633.7567.5470.00%-
Federal Bank

F

Federal Bank

332.45

0.76%13,36,40482,059.4718.1421.57 334.15185.606.95%13.93%57.71%147.91%271.45%2.120.36%12.70%6.45%16.45306.53270.4267.3976.00%-
Persistent Systems

P

Persistent Systems

5,193.20

2.75%1,71,47181,922.7342.7525.73 6,597.004,242.655.30%-4.28%-8.59%118.91%274.67%10.170.79%22.06%28.61%76.024,917.065,479.8361.2675.19%-
L&T Finance

L

L&T Finance

324.45

1.00%15,27,61181,291.1527.0023.54 338.50194.4024.64%16.69%56.89%144.68%248.31%2.880.86%9.85%10.11%9.93289.84284.5264.0375.00%-
SRF

S

SRF

2,741.85

-1.19%1,84,33481,275.2444.8213.92 3,319.002,313.750.33%10.95%-15.76%25.28%80.77%5.860.33%11.64%14.64%41.452,710.572,787.2450.7476.00%-
NHPC

N

NHPC

79.46

-0.49%6,75,17879,817.8519.0122.24 89.7068.669.33%3.06%-9.20%72.93%205.62%1.942.02%8.28%6.14%3.6078.1379.3854.3875.25%-
NTPC Green Energy

N

NTPC Green Energy

94.57

0.51%2,22,89579,687.80151.7622.24 119.9384.08-3.75%-2.84%-12.68%-22.55%-22.55%4.18--3.47%-100.9797.2141.8770.00%-
AU Small Finance Bank

A

AU Small Finance Bank

1,061.60

-1.00%2,14,09879,486.1930.4021.57 1,090.40682.5010.73%8.15%28.20%39.02%78.67%4.070.09%38.28%16.45%23.051,012.71948.2957.6976.00%-
Adani Total Gas

A

Adani Total Gas

720.80

-0.45%1,75,85179,274.31121.48-35.59 859.70453.50-1.12%24.13%10.57%12.76%-20.38%16.370.03%18.64%13.82%6.27695.08608.2152.4870.30%-
Bharti Hexacom

B

Bharti Hexacom

1,583.00

-1.45%10,71979,150.0046.3442.20 1,955.001,431.008.77%3.87%-11.73%94.53%94.53%11.211.12%10.87%20.12%8.381,503.871,637.6562.8460.00%-
Indusind Bank

I

Indusind Bank

1,012.25

-0.39%48,71678,867.7189.0721.57 1,038.00710.8514.54%21.87%18.72%-25.94%-3.51%1.210.15%14.20%5.98%115.87928.73865.8465.4570.00%-
Dabur India

D

Dabur India

439.40

-0.91%21,02677,947.4742.1181.03 576.80401.052.70%0.69%-15.88%-23.28%-25.95%6.891.86%17.58%20.96%10.60441.62479.8851.4878.00%-
Nippon Life India AMC

N

Nippon Life India AMC

1,217.10

0.37%8,63277,745.9350.7023.54 1,233.00756.1014.57%27.25%49.40%324.30%219.95%16.641.77%27.78%40.69%19.061,119.73945.5761.5565.60%-
Info Edge

I

Info Edge

1,190.85

-1.10%1,54,94177,217.1744.28-35.59 1,484.00909.2022.67%20.10%-16.15%37.51%10.26%2.060.70%1.88%4.80%53.821,000.261,171.1575.1775.95%-
Phoenix Mills

P

Phoenix Mills

2,150.00

0.56%1,04,24476,892.4849.1312.65 2,150.001,403.0021.80%21.95%42.43%172.69%398.75%6.960.12%13.29%10.43%61.081,846.091,743.9273.2973.22%-
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

519.00

1.70%76,50775,292.2146.0623.54 706.50459.6011.39%-5.29%-22.91%-12.88%-16.97%5.510.32%7.73%0.59%6.03506.34585.8860.3076.00%-
Yes Bank

Y

Yes Bank

23.78

-0.67%40,68,33374,635.6421.3821.57 25.7717.195.22%24.57%19.98%39.55%81.53%1.47-3.05%5.95%0.4623.1421.7749.6470.00%-
Prestige Estates Projects

P

Prestige Estates Projects

1,721.35

-0.63%3,17,27474,143.7557.1512.65 1,812.401,090.4529.69%30.28%1.46%191.53%465.86%4.590.12%10.40%8.96%33.421,470.371,510.5669.7972.15%-
Havells

H

Havells

1,181.05

-0.61%4,20,94574,118.1744.1411.89 1,622.701,123.852.23%-7.88%-22.77%-8.47%13.31%7.890.84%17.06%22.11%22.201,191.571,345.9048.4078.00%-
NMDC

N

NMDC

84.10

-0.92%20,57,30373,939.1910.0259.12 97.4967.75-4.78%-1.15%22.56%133.94%115.75%2.194.12%24.47%29.74%20.8288.5481.6640.0375.15%-
JSW Infrastructure

J

JSW Infrastructure

351.30

6.39%12,36,01473,773.0649.73-35.59 348.95233.4526.19%32.12%12.52%123.33%123.33%4.410.24%14.10%13.30%5.37292.47280.0071.6960.00%-
PB FinTech

P

PB FinTech

1,592.60

0.76%36,52273,688.50109.15-99.90 1,963.001,334.205.58%5.45%-13.07%127.35%32.40%10.00--8.90%6.22%2.281,644.191,663.1546.9470.00%-
Swiggy

S

Swiggy

266.80

-2.31%20,09,04973,645.17-18.15-35.59 473.00235.8510.13%-2.95%-30.67%-41.48%-41.48%4.11---25.96%-256.65332.0256.4565.00%-
Bajaj Housing Finance

B

Bajaj Housing Finance

88.22

0.19%2,90,17473,507.8628.6833.58 124.1072.606.65%2.65%-27.45%-46.53%-46.53%3.26--8.44%-85.8493.4153.9770.00%-
Suzlon Energy

S

Suzlon Energy

53.16

-1.41%82,06,14673,056.4523.2411.89 68.3038.17-1.66%17.35%-19.42%206.04%596.72%7.78-262.69%24.15%0.6855.3251.6939.3150.00%-
Fortis Healthcare

F

Fortis Healthcare

965.90

-0.22%27,83072,921.4168.6680.95 1,105.00757.30-2.34%13.98%24.91%199.32%309.71%7.390.10%7.54%9.86%8.50961.54930.0051.4675.00%-
Torrent Power

T

Torrent Power

1,444.90

1.83%16,45372,809.0228.9622.24 1,824.001,188.003.24%-1.54%1.31%133.59%203.07%3.751.41%15.05%14.83%47.611,477.171,398.1353.9273.97%-
MCX

M

MCX

2,782.15

0.38%1,37,91070,942.5653.08-35.59 3,479.801,461.001.28%4.27%67.03%782.30%838.01%24.820.29%10.07%24.11%34.192,971.522,398.7045.7372.84%-
Oberoi Realty

O

Oberoi Realty

1,932.00

0.37%23,95970,247.9527.9112.65 1,985.001,390.1521.39%15.58%4.84%89.85%178.65%3.910.42%13.92%16.74%60.221,707.591,637.3870.3175.70%-
Oil India

O

Oil India

431.05

1.42%2,88,38770,114.939.16244.26 531.00384.600.84%-8.47%-1.46%153.60%282.37%1.192.71%23.55%11.77%51.54456.28446.9148.1772.79%-
IDFC First Bank

I

IDFC First Bank

80.57

-0.30%5,25,02069,396.7643.2121.57 87.0058.0810.46%21.67%5.13%1.68%49.34%1.480.31%9.12%5.55%3.8273.9075.5561.4576.00%-
Steel Authority of India

S

Steel Authority of India

166.80

-0.74%4,50,32568,897.1620.5720.91 209.70118.10-8.20%0.42%23.74%85.31%33.60%1.151.40%3.98%6.70%9.38184.55156.1339.1473.43%-
Biocon

B

Biocon

413.10

-1.28%5,05,04166,959.70185.1527.12 440.30331.00-0.23%18.50%10.93%62.38%6.65%1.980.12%5.13%6.26%13.00412.80384.8249.4575.63%-
Alkem Laboratories

A

Alkem Laboratories

5,574.90

-1.67%39,76766,656.2928.8327.12 5,933.004,716.755.28%2.48%17.75%60.02%66.09%4.910.93%16.91%19.29%179.805,445.145,530.5756.3478.00%-
UNO Minda

U

UNO Minda

1,152.95

-1.04%13,94866,589.6552.3961.78 1,381.95994.007.09%7.00%5.01%100.30%239.85%9.860.23%17.56%20.72%15.451,108.071,181.7158.5570.00%-
Bank of India

B

Bank of India

145.50

0.45%7,16,74766,241.326.408.87 178.45109.000.52%-1.62%27.24%85.73%92.46%0.803.21%9.28%5.42%15.14142.23145.5053.8870.00%-
Indian Overseas Bank

I

Indian Overseas Bank

34.12

-1.33%4,23,07565,703.4812.318.87 41.7331.182.62%-1.67%-13.07%28.71%30.73%1.98-9.67%5.46%1.4933.9935.8749.9564.04%-
NALCO

N

NALCO

355.15

0.08%2,35,27965,227.9811.249.90 445.10180.10-5.60%-14.83%87.96%325.99%321.29%3.022.96%10.93%36.82%10.50384.43334.3045.9771.97%-
Godrej Properties

G

Godrej Properties

2,163.00

1.38%91,57965,155.1834.9112.65 2,410.651,434.0031.88%25.96%-4.07%37.56%42.76%3.360.47%7.25%8.74%40.291,811.301,886.9376.3073.82%-
Schaeffler India

S

Schaeffler India

4,158.00

1.74%2,63464,991.0752.5941.80 4,465.003,519.003.68%6.43%-1.51%39.33%286.40%10.560.86%18.71%25.68%58.284,114.763,997.2652.5269.50%-
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,301.40

0.84%19,90264,945.6947.2927.12 2,471.051,794.007.34%6.40%20.80%246.39%250.80%6.130.11%3.84%15.93%-2,256.522,077.6360.0975.73%-
GIC of India

G

GIC of India

365.05

0.03%20,33864,044.376.6323.54 418.00346.50-3.97%-8.20%-3.18%91.93%90.53%0.912.74%14.56%-53.04%40.52378.02378.4347.4764.68%-
Bank of Maharashtra

B

Bank of Maharashtra

82.59

-2.09%18,51,77163,524.558.618.87 94.5051.71-1.87%17.10%45.84%162.11%246.29%1.921.42%20.49%5.29%6.3383.4868.1443.9760.00%-
HDB Financial Services

H

HDB Financial Services

757.90

0.34%29,08262,932.1228.8323.54 852.75557.0022.24%21.22%-10.43%-9.87%-9.87%3.420.53%-9.35%-690.49709.3367.04--
Coromandel International

C

Coromandel International

2,060.00

-0.36%45,89960,773.0232.1384.87 2,720.001,709.509.54%-4.40%-10.30%114.44%132.94%4.860.10%17.37%21.08%49.551,924.632,135.0158.4269.49%-
Linde

L

Linde

7,088.30

0.64%2,13360,452.02109.4213.92 8,042.705,652.755.04%-1.43%4.81%64.83%301.22%14.080.17%12.52%15.21%52.527,205.916,563.6248.2767.17%-
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

980.00

0.12%37,14459,010.3831.4723.54 1,097.00616.0516.36%25.83%4.22%434.03%285.90%4.570.61%27.89%17.80%46.83892.75857.4863.2761.83%-
SBI Cards

S

SBI Cards

618.60

1.14%90,03058,866.5526.8623.54 964.95566.606.52%-8.70%-33.91%-25.96%-36.80%3.700.41%19.93%20.03%25.33614.49760.8054.6976.00%-
Jindal Stainless

J

Jindal Stainless

705.35

-1.47%10,10558,150.4418.5320.91 883.25651.056.61%-9.56%3.65%98.58%461.36%2.980.56%17.41%17.24%30.84713.83757.4051.2270.00%-
Abbott

A

Abbott

27,357.50

0.86%94458,132.7837.1443.79 35,280.0025,164.003.32%6.16%-20.96%16.66%58.24%12.071.75%32.48%42.09%583.0526,522.8627,640.4563.7473.15%-
Berger Paints

B

Berger Paints

492.95

-0.83%4,56057,478.1151.4134.27 594.20391.50-4.43%8.41%-14.69%-11.24%-29.58%8.380.80%21.71%24.17%10.01508.83504.2040.9772.37%-
Tube Investment

T

Tube Investment

2,924.50

-1.19%4,63956,607.2951.2320.91 3,419.102,165.05-4.18%6.52%0.90%-6.92%166.59%7.390.12%17.60%15.90%34.133,044.332,823.9340.9274.32%-
Max Financial Services

M

Max Financial Services

1,638.25

0.37%3,09,35156,538.43533.40-35.59 1,891.351,408.052.40%-0.99%3.53%102.52%52.77%10.66-8.99%6.69%11.001,627.381,647.0453.3875.00%-
Apar Industries

A

Apar Industries

13,900.00

-1.33%4,84755,842.1957.9311.89 17,148.006,800.00-1.24%22.47%56.22%311.15%2,379.93%10.49-21.29%30.72%206.6913,923.2010,383.4944.0662.23%-
MRF

M

MRF

1,31,550.50

-2.11%30155,792.4523.4918.95 1,63,500.001,22,000.007.32%-3.74%-11.32%30.79%64.05%2.720.17%12.46%13.78%4,866.721,28,382.321,41,774.1151.7773.50%-
Thermax

T

Thermax

4,664.75

-2.92%4,89855,583.4479.4911.89 5,277.002,744.20-0.72%27.98%35.83%104.04%225.94%10.310.04%14.49%15.64%50.824,652.063,526.8647.3066.41%-
Colgate Palmolive

C

Colgate Palmolive

2,025.00

-1.31%2,87455,077.0942.1137.15 2,505.001,781.60-1.54%4.41%-15.99%13.82%16.93%35.232.83%70.62%107.36%51.992,073.452,116.9247.3178.00%-
Vishal Mega Mart

V

Vishal Mega Mart

116.30

-2.23%4,00,91954,386.2466.4515.08 157.7598.70-2.06%1.57%-10.85%3.89%3.89%7.50--13.04%-119.78126.9545.2065.00%-
Radico Khaitan

R

Radico Khaitan

4,031.50

-1.00%4,36953,994.4290.2553.17 4,160.002,504.6015.94%44.34%49.51%198.93%417.19%16.460.22%10.75%17.41%20.283,636.753,156.6967.0069.04%-
Coforge

C

Coforge

1,544.00

2.69%1,91,50153,811.8337.0625.73 1,988.901,008.5010.14%26.14%-18.19%67.40%75.74%2.430.21%22.42%14.67%114.981,405.121,524.9160.7875.26%-
Kalyan Jewellers

K

Kalyan Jewellers

510.85

7.27%1,21,50,94852,757.5336.41100.73 617.30327.1550.80%13.72%-13.05%211.68%566.04%7.800.52%14.24%20.89%6.12376.99432.4578.5270.00%-
Tata Communications

T

Tata Communications

1,836.90

-1.03%12,38652,351.6553.0642.20 2,109.901,323.00-7.06%21.79%4.74%19.88%35.66%15.350.94%53.04%15.29%28.871,852.011,726.7840.4175.00%-
APL Apollo Tubes

A

APL Apollo Tubes

1,826.10

-0.49%34,15450,703.2042.3520.91 2,300.901,493.003.63%-11.53%6.31%39.64%143.78%9.620.46%21.36%22.02%26.381,843.261,895.0750.6676.00%-
Premier Energies

P

Premier Energies

1,109.15

-0.83%95,11350,243.8733.6315.08 1,135.00660.804.14%13.72%-0.56%32.10%32.10%11.790.02%-34.93%-1,039.22937.6464.0660.00%-
UPL

U

UPL

591.85

-0.47%15,58749,962.1622.6059.81 812.00563.25-3.13%-8.21%-10.51%-6.54%-24.86%1.451.01%-5.74%7.50%-620.98681.9545.4276.00%-
KEI Industries

K

KEI Industries

5,106.00

-0.74%20,72748,813.6653.5420.95 5,705.003,594.35-1.21%14.46%38.05%121.95%607.25%7.380.09%18.44%16.86%67.585,242.974,544.3943.6570.00%-
Piramal Finance

P

Piramal Finance

2,149.30

-0.78%6,44648,719.8432.6023.54 2,214.951,235.158.43%22.72%61.18%61.18%61.18%1.740.51%-7.24%-2,013.21-57.85--
Rail Vikas Nigam

R

Rail Vikas Nigam

231.55

-0.54%7,46,72948,278.6455.6912.65 400.90221.751.47%-15.83%-39.80%89.41%620.22%4.940.73%19.39%14.76%6.98254.52301.4340.5067.60%-
Hindustan Copper

H

Hindustan Copper

497.85

-0.18%2,06,31248,143.2952.5059.12 759.20226.25-2.46%-6.07%87.80%321.73%243.34%14.430.57%14.18%21.26%3.74529.12474.8644.5770.91%-
Bharat Dynamics

B

Bharat Dynamics

1,302.40

-3.16%1,77,19847,741.10117.25301.32 1,979.951,090.0010.07%-3.16%-31.18%141.10%579.64%11.620.36%10.97%10.19%15.771,317.171,394.8045.2570.06%-
Godrej Industries

G

Godrej Industries

1,380.85

-2.67%47,31046,507.7019.8113.92 1,443.65744.0033.15%55.13%21.73%183.28%145.88%4.28-3.94%10.53%6.071,123.981,037.2278.3565.77%-
IPCA Laboratories

I

IPCA Laboratories

1,825.95

2.15%2,71,93146,325.1238.3127.12 1,812.851,252.9511.73%25.40%26.57%141.85%72.62%5.620.34%6.85%12.97%23.141,615.841,480.1474.9270.25%-
M&M Financial Services

M

M&M Financial Services

332.80

-0.16%1,26,19946,258.2416.5623.54 412.30246.5020.23%10.13%24.39%4.09%111.80%1.782.20%9.73%8.61%16.77309.86328.5761.6276.00%-
Mphasis

M

Mphasis

2,389.20

2.94%37,73645,603.4123.7925.73 3,035.152,033.653.93%2.74%-16.52%26.81%7.86%4.122.67%17.68%23.05%82.672,257.192,529.3359.1876.00%-
360 One WAM

3

360 One WAM

1,119.65

-0.86%3,76,45845,512.2737.7723.54 1,235.65906.206.44%10.39%-6.47%130.71%266.19%4.671.06%23.31%14.83%25.491,099.381,100.3953.2572.72%80.00%
Aegis Logistics

A

Aegis Logistics

1,294.20

3.34%1,60,70545,426.4239.7215.08 1,421.90576.0061.61%104.49%73.01%258.70%256.48%7.260.69%15.07%11.67%16.66911.09768.8468.8161.35%-
Ather Energy

A

Ather Energy

1,182.60

-3.40%3,60,33045,307.89-90.755.44 1,242.75325.6513.58%36.96%256.90%290.94%290.94%18.24---75.66%-1,004.97775.5566.3450.00%-
Voltas

V

Voltas

1,348.25

4.81%80,05644,611.54115.06-65.55 1,582.001,187.504.62%2.52%-1.49%77.80%32.54%6.680.31%4.24%9.26%13.811,300.431,373.7660.0376.00%-
Patanjali Foods

P

Patanjali Foods

409.50

-1.06%1,17,05444,558.0524.8124.34 653.99406.55-2.47%-12.45%-26.22%1.59%13.27%3.440.85%1.75%15.86%25.98436.00512.0334.6875.00%-
Page Industries

P

Page Industries

39,915.00

1.29%1,51844,520.6957.5419.44 49,359.9529,800.005.24%10.71%-17.26%9.67%20.21%29.251.40%35.64%62.78%516.6438,897.7137,146.7548.1378.00%-
Authum Inv & Infr

A

Authum Inv & Infr

520.45

1.30%4,50544,197.9422.6123.54 683.50400.0011.95%18.02%-2.49%623.35%2,674.25%2.960.10%125.98%25.88%304.68501.44530.8253.0250.00%-
AIA Engineering

A

AIA Engineering

4,729.40

1.15%3,43644,134.9434.3927.91 5,175.003,000.606.60%25.26%37.96%48.23%128.51%5.440.34%18.53%19.72%119.044,393.773,866.5654.7173.00%-
Balkrishna Industries

B

Balkrishna Industries

2,234.60

-0.86%10,65343,198.6635.0518.95 2,800.201,971.507.19%-1.61%-15.19%-2.18%-3.28%3.980.71%16.62%14.02%84.302,184.022,301.4953.4176.00%-
Ajanta Pharma

A

Ajanta Pharma

3,430.00

2.35%6,36242,852.9239.6526.67 3,505.552,335.0011.62%22.35%32.52%143.64%138.38%9.250.84%22.88%29.41%67.813,132.662,809.8965.6568.72%-
Aditya Infotech

A

Aditya Infotech

3,630.00

-1.01%17,36242,779.73117.4615.08 3,791.851,014.655.63%91.59%234.84%234.84%234.84%23.030.04%-44.01%-3,100.651,957.7361.76--
Welspun Corp

W

Welspun Corp

1,620.25

0.83%19,69742,740.6826.1620.91 1,634.45709.7518.21%68.27%73.73%425.97%996.24%4.630.31%4.11%19.52%45.481,391.88988.9569.8165.52%-
Poonawalla Fincorp

P

Poonawalla Fincorp

485.00

1.73%67,23942,703.2877.5223.54 570.40362.9527.56%21.19%3.80%33.46%203.13%3.26-20.22%6.68%15.74421.34446.9671.7274.56%-
Gujarat Fluorochemicals

G

Gujarat Fluorochemicals

3,885.00

-1.39%2,86542,676.7375.4013.92 4,034.852,917.006.72%16.07%13.69%39.26%216.77%5.540.08%23.97%10.64%31.123,765.303,529.8054.6268.88%-
Supreme Industries

S

Supreme Industries

3,331.00

0.27%9,37742,312.6544.2428.78 4,662.403,141.55-4.33%-12.48%-19.73%4.17%56.29%6.841.08%20.94%19.93%88.763,480.323,682.2246.6474.61%-
Aster DM Healthcare

A

Aster DM Healthcare

815.60

0.90%3,40,32042,257.9598.1080.95 847.95519.800.42%19.73%35.96%159.58%391.92%9.910.37%4.07%10.39%2.47765.09673.7862.8560.00%-
NLC India

N

NLC India

304.75

-3.16%71,90542,257.7511.5822.24 387.70222.55-1.55%14.01%36.02%178.95%401.23%2.031.22%8.09%9.82%14.49327.46278.2242.8364.70%-
Anthem Biosciences

A

Anthem Biosciences

747.30

-0.99%22,98642,087.5771.8227.12 873.25579.45-2.42%0.34%2.32%2.32%2.32%13.970.26%-26.78%-771.74707.6642.08--
HUDCO

H

HUDCO

210.20

1.52%5,43,80442,079.9410.2834.03 246.90158.952.56%14.24%-9.12%255.67%303.45%1.892.92%11.02%8.50%11.13210.37209.6552.6069.35%-
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

672.75

0.71%37,91441,846.9666.0161.78 682.20402.5514.27%21.38%47.97%25.97%64.31%6.940.51%18.49%13.26%9.41608.61522.3871.5975.15%-
Petronet LNG

P

Petronet LNG

278.65

-0.18%45,33341,797.5010.70-35.59 326.40235.453.84%2.92%-8.73%21.89%24.90%1.881.07%20.26%23.63%26.26276.37279.2350.6976.00%-
Narayana Hrudayalaya

N

Narayana Hrudayalaya

2,039.95

0.65%6,36241,688.5851.3980.95 2,094.301,564.257.02%16.27%3.52%100.09%304.15%9.130.22%27.37%17.82%39.471,906.281,830.8064.6569.67%-
JK Cement

J

JK Cement

5,378.00

-0.38%2,52,92441,554.8742.2243.56 7,565.004,670.0511.82%-6.05%-16.17%62.12%66.19%5.930.37%14.84%13.32%111.105,316.925,644.6950.9871.78%-
Physicswallah

P

Physicswallah

142.70

-3.55%3,92,19841,331.52-1,849.38-35.59 162.0577.7532.93%40.23%-8.05%-8.05%-8.05%9.49---6.36%-116.46-64.30--
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,420.00

-0.64%3,19240,996.2639.8343.79 3,301.502,088.0011.30%1.12%-25.54%73.28%61.66%18.202.34%33.19%55.36%45.472,326.112,473.1859.5466.81%-
3M India

3

3M India

36,228.00

2.46%38640,811.1057.9312.51 38,300.0028,747.3014.55%14.90%21.86%29.93%49.23%18.561.70%27.17%35.84%542.4632,826.4733,218.1770.8072.24%-
Gland Pharma

G

Gland Pharma

2,463.80

-0.64%34,73740,642.7739.8226.67 2,574.001,575.008.63%41.61%33.71%127.05%-31.52%3.950.81%8.85%11.44%43.832,214.871,896.3562.2869.35%-
IRCTC

I

IRCTC

502.25

-0.23%1,12,14540,180.0028.9024.67 790.60492.55-1.97%-7.35%-35.97%-18.46%10.99%9.351.79%34.40%44.39%14.87524.50610.6040.5676.00%-
J B Chemicals and Pharmaceuticals

J

J B Chemicals and Pharmaceuticals

2,456.80

0.79%5,84639,446.0655.1627.12 2,473.651,603.0511.49%22.61%52.35%110.42%167.96%9.410.90%18.90%21.88%37.832,217.311,954.1180.7470.43%-
Navin Fluorine International

N

Navin Fluorine International

7,642.00

-0.97%3,16739,184.6859.6613.92 7,800.904,500.108.34%23.71%52.62%71.30%97.91%9.960.20%11.35%11.70%44.027,244.466,197.7356.1770.28%-
PI Industries

P

PI Industries

2,569.75

-1.40%4,93338,987.7629.9459.81 4,329.002,540.45-8.43%-12.97%-36.41%-30.14%-13.48%3.520.58%19.26%20.62%115.172,822.613,155.6536.9576.00%-
ITC Hotels

I

ITC Hotels

186.40

-0.40%1,40,13438,826.6847.5036.00 261.35137.4023.94%20.22%-18.71%4.37%4.37%3.340.53%-7.87%-163.68183.7065.7870.00%-
Delhivery

D

Delhivery

513.05

-1.38%2,81,12438,419.65255.02-35.59 524.25374.4019.20%9.17%23.57%28.54%-4.50%4.02--2.72%2.66%-467.81441.3662.9875.00%-
Endurance Technologies

E

Endurance Technologies

2,697.40

0.42%1,77137,942.4039.7061.78 3,078.952,144.107.84%10.81%1.98%61.89%69.98%5.520.43%13.67%17.70%51.252,603.922,593.9457.4169.10%-
KPR Mill

K

KPR Mill

1,103.95

-0.41%1,64,13937,734.5643.7319.44 1,332.00796.055.49%26.56%-7.92%75.29%207.53%6.650.45%18.48%20.18%23.571,043.24978.7449.2360.00%-
Cochin Shipyard

C

Cochin Shipyard

1,411.50

-0.46%78,90337,133.8552.06-35.59 2,045.551,186.550.49%-3.60%-30.04%384.09%627.76%6.350.11%6.88%19.01%32.651,518.831,582.6241.260.00%-
Exide Industries

E

Exide Industries

423.30

-0.28%2,38,61635,980.5041.9561.78 431.00286.859.66%30.39%8.85%68.61%131.00%2.600.47%6.84%8.89%10.29381.21360.8667.2776.00%-
Astral

A

Astral

1,334.40

0.06%9,59535,848.6867.0228.78 1,767.951,262.75-11.01%-18.17%-10.56%-25.31%-12.41%8.830.19%16.69%19.01%20.351,496.711,501.7133.1876.00%-
Global Health

G

Global Health

1,331.00

-0.42%1,88435,786.3064.8580.95 1,455.85955.208.73%24.95%2.24%91.86%220.22%9.07-13.43%17.18%17.971,249.281,195.7160.3060.00%-
Container Corporation of India

C

Container Corporation of India

464.90

0.14%79,25535,407.6228.38-35.59 629.25421.804.48%-4.01%-25.97%-13.45%-15.11%2.730.95%10.36%13.49%20.90482.19500.5546.4276.00%-
United Breweries

U

United Breweries

1,339.00

0.75%1,96,52435,403.8585.0353.17 2,106.001,277.000.87%-7.97%-32.03%-9.75%-6.78%7.770.75%9.82%13.92%16.921,354.241,566.7347.8373.05%-
Kirloskar Oil Engines

K

Kirloskar Oil Engines

2,433.40

-2.36%83,51835,376.7664.4782.11 2,720.35830.0533.70%65.17%164.63%524.11%887.58%10.020.18%16.53%16.14%33.131,968.481,401.1064.9660.00%-
Blue Star

B

Blue Star

1,715.95

3.29%34,16335,282.4764.77-65.55 2,049.951,450.008.70%1.56%-4.43%117.18%298.29%9.950.54%15.86%25.16%24.341,644.271,784.5262.9874.31%-
Anand Rathi Wealth

A

Anand Rathi Wealth

2,116.75

-1.56%36,12135,146.7976.5223.54 2,215.351,050.0021.76%18.11%99.51%806.38%1,351.02%35.770.30%34.14%50.03%58.611,851.171,617.8572.1560.00%-
IREDA

I

IREDA

124.85

-1.23%5,72,20935,073.2518.9534.03 170.10108.703.57%0.97%-26.41%108.12%108.12%2.581.07%11.56%8.35%1.29127.42133.8247.3570.02%-
L&T Technology Services

L

L&T Technology Services

3,305.00

0.83%9,09835,055.6727.1425.73 4,746.953,030.00-0.67%-3.97%-23.94%-15.67%13.22%5.371.77%24.43%23.97%123.423,412.073,806.0951.2870.34%-
Star Health Insurance

S

Star Health Insurance

595.65

-1.25%33,98735,050.0463.7623.54 613.35416.0513.78%26.94%39.46%-3.61%-34.32%3.71-9.40%-15.32%14.96542.60488.2865.9260.00%-
Nuvama Wealth Management

N

Nuvama Wealth Management

1,917.00

-3.02%16,05234,982.4034.6823.54 1,992.501,097.2526.09%46.72%30.11%273.82%273.82%8.800.71%21.55%23.65%203.791,622.521,424.8665.9350.00%-
Tata Investment Corporation

T

Tata Investment Corporation

685.85

-1.08%15,01634,700.7880.9023.54 1,184.00538.705.73%3.06%3.21%198.08%498.37%1.200.49%1.28%1.46%72.98678.38709.2955.4967.00%-
Hexaware Technologies

H

Hexaware Technologies

563.00

2.27%2,64,16434,400.2024.1625.73 899.95400.359.02%17.22%-35.39%-26.29%-26.29%5.332.08%-24.71%-507.81602.9064.9665.00%-
Bandhan Bank

B

Bandhan Bank

213.00

1.31%10,73,16634,314.6827.7021.57 218.35134.306.77%26.75%19.63%-6.80%-32.49%1.340.71%10.32%7.35%15.97203.47170.2157.8459.47%-
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

1,173.75

2.52%21,20333,941.9233.9523.54 1,224.35708.005.63%17.71%38.06%219.56%67.76%8.202.22%24.63%30.57%28.861,089.37904.5057.5568.33%-
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,785.00

-1.41%2,06533,854.2336.4927.12 1,944.001,260.103.19%11.51%39.07%31.36%31.36%6.940.20%16.90%20.62%26.631,745.361,525.6949.3960.00%-
Honeywell Automation

H

Honeywell Automation

38,285.00

0.33%23933,849.7764.2558.23 41,254.2026,250.056.07%33.91%-5.83%-11.72%-9.52%7.560.29%13.90%15.68%604.6434,877.7633,599.7259.1972.09%-
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

802.90

-1.54%28,79433,722.32141.5780.95 858.15575.555.08%21.00%12.48%125.43%244.83%9.14-16.05%13.23%39.48773.04696.8751.7465.00%-
Aegis Vopak Terminals

A

Aegis Vopak Terminals

303.40

7.11%4,16,64833,616.4691.67-35.59 302.00158.8052.88%59.60%16.13%25.40%25.40%7.310.07%-6.14%-220.79230.2476.0360.00%-
Himadri Speciality Chemical

H

Himadri Speciality Chemical

663.00

0.42%1,99,71033,451.1144.1013.92 718.00420.00-4.38%40.82%29.85%420.61%1,090.31%7.080.12%13.50%21.01%9.06638.93509.6552.5364.83%-
Escorts Kubota

E

Escorts Kubota

2,970.00

0.91%12,37033,227.6913.7520.28 4,171.352,701.008.38%-7.04%-10.33%29.93%147.36%2.661.73%11.44%14.41%95.232,929.903,374.8456.8370.60%-
UCO Bank

U

UCO Bank

26.46

-1.12%4,80,68233,179.6713.588.87 34.2022.302.60%0.80%-17.16%-7.22%85.68%1.211.64%6.08%5.32%1.6726.1128.2649.7050.00%-
Schneider Electric Infra

S

Schneider Electric Infra

1,380.90

-2.37%39,82033,017.88159.1011.89 1,548.30572.6027.62%36.66%64.80%401.51%922.89%43.67-58.08%35.47%7.901,304.54942.0751.71--
Dalmia Bharat

D

Dalmia Bharat

1,754.10

-1.76%2,16132,900.9428.95-173.64 2,495.951,605.007.27%-10.89%-19.21%-16.58%-19.14%1.860.51%5.17%6.98%49.191,755.201,983.9751.9975.00%-
HFCL

H

HFCL

214.50

-1.33%6,28,81732,831.42101.1285.82 229.2059.8326.74%154.15%161.23%228.23%139.80%6.800.09%10.10%8.62%2.59178.4599.3760.4169.54%-
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,910.20

-0.76%7,47932,773.9045.80-99.90 1,933.751,262.3513.86%23.98%20.70%-2.55%-2.55%11.80--27.50%-1,701.261,593.4768.6565.00%-
Godfrey Phillips

G

Godfrey Phillips

2,097.00

-0.79%7,50132,709.3821.6015.97 3,945.001,832.65-6.13%-0.20%-26.24%273.96%510.21%5.312.37%20.86%26.74%172.612,257.342,478.9736.0457.79%-
Angel One

A

Angel One

340.80

-1.53%3,68,56831,126.9534.5423.54 360.20208.903.29%21.37%25.01%99.39%234.74%5.177.13%37.04%27.12%132.93332.56273.1051.5469.05%80.00%
Manappuram Finance

M

Manappuram Finance

331.00

-2.86%1,39,15931,092.0232.2423.54 348.85244.9514.95%23.78%24.84%151.33%80.63%1.990.73%18.98%10.79%26.55316.67292.4454.7573.96%-
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,649.00

-0.26%7,34630,964.505.6623.54 2,299.001,305.0015.13%3.42%-22.28%77.23%155.96%2.010.08%17.35%9.82%103.821,614.001,720.0155.5366.43%-
Tata Technologies

T

Tata Technologies

760.65

5.86%2,70,35530,886.3353.38-99.90 784.30507.500.35%34.32%7.37%-42.12%-42.12%9.031.63%21.09%15.47%16.02700.85652.0959.4475.00%-
LIC Housing Finance

L

LIC Housing Finance

551.50

0.29%1,05,96830,335.975.4033.58 646.60459.052.00%3.80%-8.90%41.46%19.42%0.731.82%15.12%9.65%86.33551.81542.4451.9276.00%-
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,639.45

-0.85%16,67430,235.4340.77-35.59 3,338.901,965.001.37%4.00%-8.85%355.35%1,226.69%11.610.74%16.14%32.36%32.112,730.602,578.4044.440.00%-
Wockhardt

W

Wockhardt

1,857.35

2.53%87,76330,180.48147.8727.12 2,420.001,086.801.34%38.19%9.44%659.65%270.98%5.96--12.89%3.91%-1,812.471,475.1647.3659.62%-
The New India Assurance Company

T

The New India Assurance Company

181.80

-1.22%96,06329,960.6421.4023.54 218.00116.9521.04%16.61%-2.70%51.63%9.29%1.230.82%4.09%-3.72%6.65168.78163.2953.9463.68%-
CRISIL

C

CRISIL

4,074.35

-0.48%2,16429,795.7335.66-35.59 6,128.003,689.001.89%-0.63%-31.14%6.40%53.91%9.871.47%30.08%31.04%88.884,048.904,377.5852.7568.94%-
Central Bank of India

C

Central Bank of India

32.75

0.43%11,81,35929,643.346.518.87 40.9129.356.40%-8.01%-16.22%6.64%25.48%0.845.52%8.25%5.18%3.5932.7736.0752.6564.52%-
PNB Housing Finance

P

PNB Housing Finance

1,122.00

1.04%34,16229,238.1912.6333.58 1,119.00730.0015.54%29.77%3.55%86.83%79.95%1.510.72%10.07%9.27%61.351,042.14922.7267.9373.81%-
Dr. Lal Path Labs

D

Dr. Lal Path Labs

1,726.45

1.98%17,91128,941.8255.6780.95 1,803.601,272.009.92%23.08%17.79%44.35%-1.78%11.311.21%19.22%25.67%45.651,619.631,502.9264.2271.39%-
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

8,910.00

-0.32%41428,922.5233.8837.15 14,536.608,739.70-1.28%-9.10%-32.43%-38.50%-32.40%38.512.85%71.68%102.67%229.579,368.7111,451.1841.5973.50%-
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

164.70

1.39%10,62,15528,865.3014.808.62 214.95120.350.67%-5.64%13.20%94.98%237.50%2.012.46%27.08%5.08%15.18154.49162.8861.6863.33%-
TVS Holdings

T

TVS Holdings

14,243.60

1.76%12828,817.808.3523.54 16,150.0010,255.705.45%-0.48%30.13%199.81%309.14%4.380.61%25.49%18.24%445.9613,722.6414,182.0760.1750.00%-
Shyam Metalics & Energy

S

Shyam Metalics & Energy

1,032.00

6.04%51,75328,806.4125.6220.91 1,014.45745.656.77%22.97%20.29%195.11%146.12%2.360.28%11.24%11.83%39.63943.39870.7868.1768.34%-
Acutaas Chemicals

A

Acutaas Chemicals

3,492.55

2.91%15,83928,593.9077.9738.02 3,735.001,116.308.62%47.76%208.22%470.86%647.42%16.800.07%14.02%16.51%15.133,109.732,187.9959.3050.00%-
Jubilant FoodWorks

J

Jubilant FoodWorks

431.95

-1.43%3,23,53528,502.0165.1136.00 694.80409.851.58%-2.92%-37.23%-10.23%-30.26%12.610.27%17.86%12.94%4.12438.10515.8050.1876.00%-
Apollo Tyres

A

Apollo Tyres

443.50

0.75%39,51528,166.7320.3718.95 540.30365.3514.93%1.16%-6.08%3.39%92.95%1.661.36%12.39%8.04%26.73409.41463.8659.5671.32%-
Go Digit General Insurance

G

Go Digit General Insurance

303.35

-2.83%5,54,19128,047.0053.0123.54 380.70291.003.53%-5.20%-11.44%-0.78%-0.78%6.19-5.31%-3.78%2.45307.65331.1745.0760.00%-
SJVN

S

SJVN

70.53

-0.51%2,69,81827,716.8543.4922.24 101.4463.06-1.76%-2.22%-27.74%50.10%144.05%1.962.12%9.81%4.47%2.3573.9977.1640.1671.64%-
Syrma SGS

S

Syrma SGS

1,432.10

-1.32%1,29,00327,615.2580.9458.23 1,517.80634.1516.73%65.07%115.89%223.60%357.47%9.780.10%7.98%14.84%5.581,209.47904.1964.9250.00%-
Gujarat Energy

G

Gujarat Energy

286.95

-0.85%12,62527,521.0116.19-35.59 484.20272.60-24.61%-11.35%-39.38%-39.69%-57.90%1.471.03%21.75%16.33%17.68365.38390.0124.8970.67%-
Amber Enterprises

A

Amber Enterprises

7,782.10

0.02%24,06627,445.73121.18-65.55 8,970.005,404.002.07%7.44%0.46%255.98%155.12%6.28-6.59%14.95%47.377,757.477,354.6254.4169.46%-
NBCC

N

NBCC

101.50

1.55%7,65,76627,405.0036.35-35.59 126.0077.17-1.31%13.85%-10.89%270.98%179.38%8.941.02%13.09%26.58%3.11100.69102.8848.7069.79%-
Cemindia Projects

C

Cemindia Projects

1,583.00

1.12%19,08027,193.9745.0012.65 1,597.20481.4027.85%151.17%80.95%864.07%1,670.69%11.210.19%18.30%40.04%18.731,128.16815.2979.8162.97%-
Sai Life Sciences

S

Sai Life Sciences

1,270.00

0.46%15,05726,938.6776.8927.12 1,286.20776.206.83%26.96%62.28%65.95%65.95%10.80--12.52%-1,171.43980.1063.3365.00%-
Motherson Sumi Wiring

M

Motherson Sumi Wiring

40.56

0.97%7,76,80826,898.0242.7361.78 53.5535.678.48%3.15%-5.63%5.16%35.83%12.321.44%38.07%43.19%1.5039.5443.0255.6160.00%-
RR Kabel

R

RR Kabel

2,371.75

6.60%26,80826,825.8051.1320.95 2,547.901,165.109.52%69.73%76.59%98.20%98.20%9.780.43%16.30%26.82%25.492,121.871,578.0060.8760.00%-
ACME Solar Holdings

A

ACME Solar Holdings

376.05

-0.21%95,69326,582.0153.53-5.97 398.20195.6511.50%39.98%30.35%48.34%48.34%3.390.05%-6.42%-329.41270.3661.6260.00%-
Sumitomo Chemical

S

Sumitomo Chemical

532.20

3.61%1,02,58226,564.5447.2159.81 665.00363.3016.39%27.29%-1.37%23.61%26.79%7.560.25%15.13%20.98%8.71466.28455.3567.2260.00%-
PTC Industries

P

PTC Industries

17,690.65

0.46%84426,522.79259.9727.91 19,863.0013,300.00-4.99%15.04%23.30%335.40%2,037.71%17.52-8.42%5.96%24.8117,364.6217,252.8651.9650.00%-
ZF Commercial

Z

ZF Commercial

2,323.00

-0.47%3,75426,437.0251.3661.78 3,041.701,968.54-5.30%-2.92%6.84%16.12%89.98%7.200.03%14.57%18.54%214.212,455.452,372.1637.1268.36%-
ACC

A

ACC

1,381.00

-0.27%8,67825,933.4212.1743.56 2,027.751,250.005.03%-3.05%-30.94%-23.14%-33.33%1.270.54%14.31%10.42%107.421,362.691,602.9154.8676.00%-
Gillette

G

Gillette

7,875.60

0.39%45025,662.8139.0737.15 11,505.007,236.202.33%2.23%-24.72%53.86%37.76%27.010.76%35.97%49.54%118.907,800.788,294.1155.7769.43%-
Netweb Technologies

N

Netweb Technologies

4,395.35

2.11%46,93525,027.42119.0880.91 5,241.651,800.002.32%31.37%142.42%382.74%382.74%33.890.07%17.95%29.28%15.304,380.733,668.7947.6750.00%-
Capri Global Capital

C

Capri Global Capital

257.15

2.04%1,39,22924,741.7925.5623.54 264.60151.1527.78%39.72%44.63%33.72%103.73%3.370.08%5.74%9.96%3.53207.86188.4379.9150.00%-
IRB Infrastructure Developers

I

IRB Infrastructure Developers

20.31

-13,25,13624,530.4229.0112.65 45.4718.50-0.88%-6.15%-15.90%-23.93%131.58%1.140.74%5.38%17.25%1.0121.1421.1839.3872.55%-
Credit Access Grameen

C

Credit Access Grameen

1,529.45

0.11%6,90924,509.1131.4923.54 1,609.001,112.9020.85%25.12%19.44%20.54%113.39%3.12-22.01%9.35%93.771,389.481,321.3562.0963.87%-
AWL Agri Business

A

AWL Agri Business

188.00

-1.03%1,52,55024,433.9623.6324.34 285.40171.200.37%3.13%-30.40%-53.09%-29.11%2.360.52%2.05%16.82%4.57192.44218.6950.3060.00%-
Craftsman Automation

C

Craftsman Automation

9,311.40

0.37%1,39124,353.4463.1961.78 9,932.755,856.003.62%25.38%56.48%134.28%336.09%4.610.11%19.26%14.26%118.718,919.207,622.6755.6966.99%-
Neuland Laboratories

N

Neuland Laboratories

18,962.75

-2.84%1,90824,329.0068.7938.02 20,072.0011,500.0011.99%26.85%59.32%553.22%744.72%13.360.18%23.39%23.11%249.8317,376.8115,423.1263.9336.00%-
Data Patterns

D

Data Patterns

4,273.80

-1.57%17,80223,926.4389.5858.23 4,955.002,131.00-1.85%30.70%45.07%122.26%466.18%14.000.23%2.20%11.06%33.704,275.353,248.7945.160.00%-
Tata Elxsi

T

Tata Elxsi

3,822.90

3.56%64,18423,815.5436.60-99.90 6,423.103,558.40-6.60%-13.99%-37.73%-48.89%-11.81%7.562.03%36.00%52.73%126.484,085.634,800.5244.9976.00%-
Timken

T

Timken

3,162.00

-1.38%2,52,12423,784.1658.1241.80 3,924.302,832.10-9.99%-9.59%-5.58%-6.47%109.40%8.270.08%16.22%19.12%52.953,528.333,243.6927.7768.29%-
RBL Bank

R

RBL Bank

382.00

0.34%1,58,98623,661.9767.0221.57 381.60243.407.21%18.76%50.36%106.15%73.72%1.390.10%8.49%5.64%21.30352.57318.0260.7357.29%-
IIFL Finance

I

IIFL Finance

556.00

0.62%46,70223,648.0712.9423.54 674.95409.4512.04%22.10%6.70%6.05%115.33%1.690.72%15.76%10.49%38.34494.87513.0264.2471.28%-
Aadhar Housing Finance

A

Aadhar Housing Finance

537.80

0.73%7,08,73723,517.9321.3033.58 563.00425.0514.74%12.63%18.43%63.19%63.19%3.10-14.73%10.34%18.84494.06488.2061.3360.00%-
Emmvee Photovoltaic Power

E

Emmvee Photovoltaic Power

339.35

1.89%1,35,80623,494.7321.3211.89 369.15171.502.82%46.56%54.92%54.92%54.92%6.240.30%-23.04%-309.28-55.04--
Force Motors

F

Force Motors

17,997.90

-0.85%3,76523,456.5119.7466.93 26,485.9514,911.453.66%-20.43%8.30%609.33%996.93%5.700.28%17.20%37.08%330.2418,882.7919,402.5844.8450.00%-
Tenneco Clean Air

T

Tenneco Clean Air

580.75

-1.43%22,63523,439.3239.3661.78 656.95437.850.43%3.33%18.23%18.23%18.23%19.86--44.79%-595.29-47.30--
Asahi India Glass

A

Asahi India Glass

919.00

0.43%10,38423,427.8167.5833.93 1,072.95775.055.24%5.72%13.02%71.84%149.22%5.93-13.95%13.02%12.43865.11913.4761.6060.00%-
Piramal Pharma

P

Piramal Pharma

173.90

-1.81%3,36,93923,152.14-72.2927.12 220.90132.505.68%19.03%-13.35%94.91%-9.31%2.89-0.23%1.25%0.30170.33171.3054.7572.62%-
Kalpataru Projects International

K

Kalpataru Projects International

1,338.90

-0.92%6,53022,864.7422.3915.71 1,499.751,007.905.18%13.31%11.73%146.73%211.77%2.970.81%10.09%20.51%30.041,311.171,214.6049.0466.87%-
Deepak Nitrite

D

Deepak Nitrite

1,663.25

1.26%11,55122,685.5740.6913.92 1,999.501,280.40-0.21%13.49%-16.19%-16.28%-14.79%3.840.46%16.81%14.43%59.061,696.241,643.9054.7960.00%-
City Union Bank

C

City Union Bank

225.00

-1.83%49,56522,292.7117.1221.57 239.96144.7518.43%16.62%39.99%133.45%85.41%2.150.65%12.09%6.36%14.22199.05196.1264.6869.87%-
Kaynes Technology India

K

Kaynes Technology India

3,318.70

-0.46%64,53822,246.7961.4258.23 7,705.002,995.857.96%-14.85%-46.19%108.04%380.90%4.71-9.91%15.98%32.733,391.304,459.8551.6169.50%-
Granules

G

Granules

897.50

0.89%22,60922,239.7737.0527.12 901.10433.0017.97%42.03%89.31%189.94%141.00%4.330.20%12.57%17.96%20.30777.24630.8278.1874.22%-
Ramco Cements

R

Ramco Cements

939.50

-0.13%3,03522,199.6731.81-173.64 1,214.00838.4010.32%-5.30%-14.92%2.14%-14.85%2.750.27%5.43%6.48%13.66906.591,004.5658.2072.46%-
Redington

R

Redington

282.80

0.91%5,95,62022,108.5817.0615.08 314.60191.2523.01%27.99%-4.96%50.03%66.32%2.162.14%15.75%19.00%15.55244.49256.6864.3364.86%-
Affle 3i

A

Affle 3i

1,538.90

3.95%1,19,41621,667.1645.82-99.90 2,186.801,251.855.31%9.80%-21.51%49.15%74.61%5.71-16.73%16.04%22.651,470.481,609.9163.2260.00%-
CESC

C

CESC

162.10

-1.16%1,19,78921,487.5013.4322.24 204.40138.05-3.68%3.02%-9.14%115.59%100.64%1.743.67%12.08%9.56%10.61175.54167.1436.2674.93%-
Indraprastha Gas

I

Indraprastha Gas

153.15

-0.62%1,13,74421,441.0213.97-35.59 223.55141.60-5.55%-5.08%-30.61%-36.63%-46.20%1.880.97%20.67%19.46%27.78161.51179.1538.7573.97%-
HBL Engineering

H

HBL Engineering

766.50

0.09%26,46621,246.9926.0761.78 1,121.95551.801.45%4.93%23.06%379.96%1,307.71%9.590.13%10.35%24.90%11.84794.56812.4141.8861.74%-
Anant Raj

A

Anant Raj

589.35

0.55%4,44,94921,209.3537.8612.65 744.10403.0013.42%20.67%6.27%233.15%776.36%3.640.17%7.18%10.57%8.81528.82551.7966.5950.00%-
EIH Hotels

E

EIH Hotels

336.95

2.08%27,00221,071.6531.4136.00 434.35271.3515.14%8.03%-11.47%64.09%188.36%3.920.45%16.58%19.87%10.16316.63342.1362.4368.20%-
Belrise Industries

B

Belrise Industries

236.70

2.45%5,15,68821,063.4441.4161.78 252.00113.904.11%14.76%105.11%143.09%143.09%3.930.24%-16.84%-224.56186.4855.2760.00%-
Prime Focus

P

Prime Focus

268.45

4.99%2,16620,831.4765.90-35.59 367.25136.6518.16%-19.73%68.47%115.80%374.71%9.51-123.83%3.62%-247.53236.6864.7436.00%-
IFCI

I

IFCI

76.46

-1.27%9,58,95920,600.7348.1034.03 95.7546.206.49%33.48%24.45%482.33%428.04%2.33--1.80%6.49%0.5372.1059.5850.690.00%-
Urban Company

U

Urban Company

133.00

0.68%64,24220,511.00-86.91-35.59 201.0096.358.48%-0.93%-20.38%-20.38%-20.38%9.47---7.16%-129.42133.3052.82--
Carborundum Universal

C

Carborundum Universal

1,072.10

-1.70%14,71120,422.81123.7969.53 1,306.40734.655.45%19.86%7.46%-9.18%68.36%5.330.23%14.58%12.27%20.191,075.62912.7343.7470.00%-
Eris Lifesciences

E

Eris Lifesciences

1,451.85

1.62%1,08120,117.8930.5726.67 1,887.651,237.906.30%5.95%-16.44%103.06%94.18%5.070.50%16.85%12.74%27.951,394.121,461.6256.9868.93%-
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

182.55

-5.02%5,89,10320,102.098.9721.57 202.0097.4018.19%48.23%63.72%163.84%365.69%1.39-14.52%5.71%16.88150.05119.1769.3065.00%-
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,403.00

-1.34%1,66,86120,030.236.9023.31 1,798.00914.652.53%2.38%39.48%85.03%277.56%1.201.65%21.09%16.61%199.621,495.541,272.4644.0767.97%-
Triveni Turbines

T

Triveni Turbines

627.00

3.47%1,05,62919,932.0255.1411.89 787.85428.50-3.84%36.26%-3.11%56.22%408.31%13.320.74%25.33%38.63%9.07649.50546.1543.6650.00%-
Caplin Point Laboratories

C

Caplin Point Laboratories

2,618.00

1.26%14,57619,899.8630.2526.67 2,689.001,502.4513.43%53.22%28.20%218.53%297.06%5.480.15%19.77%23.34%62.842,206.441,938.0565.3150.00%-
Sagility

S

Sagility

42.14

-0.85%6,10,23219,727.1221.46-99.90 57.9035.825.01%0.10%-5.66%43.53%43.53%2.060.35%-8.91%-41.0745.2858.7960.00%-
Sun TV Network

S

Sun TV Network

499.35

-0.10%9,03619,678.6213.6759.53 660.00480.95-1.28%-16.40%-12.02%8.37%-4.79%1.562.50%18.40%18.95%48.03522.92560.4437.8671.72%-
Kajaria Ceramics

K

Kajaria Ceramics

1,234.85

1.33%21,80419,667.7439.86-23.56 1,322.00870.0015.60%10.32%3.55%-1.92%25.07%6.331.15%16.15%16.54%25.391,125.911,075.5470.2670.59%-
CAMS

C

CAMS

785.65

-0.50%36,90719,482.9041.51-35.59 857.59611.706.16%9.74%-6.20%74.85%37.15%14.841.58%38.33%44.21%78.32782.15747.0250.7974.00%-
Aether Industries

A

Aether Industries

1,452.95

-2.86%14,45019,282.4790.4313.92 1,538.40723.1529.20%22.02%86.32%38.37%87.06%8.08-10.48%9.85%6.951,207.99997.4168.4950.00%-
Onesource Specialty Pharma

O

Onesource Specialty Pharma

1,677.95

3.89%28,30619,236.99-250.7927.12 2,082.101,075.00-1.44%16.74%-15.64%-1.44%-1.44%3.18--1.54%-1,723.201,628.2653.1160.00%-
Sammaan Capital

S

Sammaan Capital

164.80

-0.96%1,94,15519,142.23-2.7133.58 192.90114.30-5.26%5.61%24.85%46.70%-31.76%1.02-6.50%3.96%25.15164.80155.5644.8850.00%-
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,510.45

-1.04%22,86919,067.5926.0813.92 1,677.85865.451.09%38.78%-4.39%148.37%245.52%2.820.66%23.51%16.65%41.831,453.021,283.8247.9162.95%-
Zydus Wellness

Z

Zydus Wellness

592.20

-24,51018,841.4895.5241.90 606.55357.5519.00%21.14%46.72%101.37%35.19%3.230.20%4.98%6.51%47.81522.35464.0264.7371.60%-
JSW Cement

J

JSW Cement

138.00

-0.11%1,23,40718,814.44-23.5843.56 162.20106.658.83%8.24%-5.51%-5.51%-5.51%2.870.36%-4.90%-129.19125.5664.80--
Vardhman Textiles

V

Vardhman Textiles

648.90

1.93%11,55218,784.0824.47-35.44 687.70383.405.87%15.71%27.49%79.11%105.85%1.750.77%9.30%11.25%25.37623.79508.6055.3167.53%-
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

590.00

0.03%83,77618,762.0019.6159.12 771.50374.55-2.34%-2.11%52.42%252.98%758.18%2.651.61%20.97%12.42%18.32637.47591.9541.8462.20%-
Ola Electric Mobility

O

Ola Electric Mobility

40.32

-0.25%50,89,39718,661.74-10.2156.04 71.2421.21-14.74%-1.42%0.88%-55.78%-55.78%4.53--78.46%-25.40%-40.4738.6243.5560.00%-
Brigade Enterprises

B

Brigade Enterprises

571.30

-0.58%55,72718,633.6625.8612.65 856.35461.2517.66%5.39%-29.44%37.06%135.54%2.750.26%11.27%12.78%21.49524.15599.0161.6867.19%-
Emami

E

Emami

425.85

1.08%16,76318,588.3523.7281.03 634.65376.058.03%0.38%-28.64%0.20%-26.13%6.291.42%29.46%32.79%17.04413.59477.1660.6868.66%-
Chalet Hotels

C

Chalet Hotels

848.60

1.10%1,07,49018,583.8428.5036.00 1,080.00690.0013.93%10.19%-2.39%88.39%352.10%4.970.24%15.03%12.21%11.47788.06844.2263.1168.91%-
Firstsource Solutions

F

Firstsource Solutions

265.00

2.02%2,06,00218,470.2627.23-99.90 381.50200.606.51%20.24%-26.60%108.33%34.52%4.182.09%13.91%16.17%7.43248.27286.3762.7364.77%-
Bayer Crop Science

B

Bayer Crop Science

4,103.00

-0.70%1,56318,439.7426.9426.94 6,539.954,030.00-4.60%-14.43%-34.68%-11.37%-27.31%6.261.45%25.99%23.97%148.244,334.774,580.4539.5470.34%-
Atul

A

Atul

6,251.50

0.23%1,06918,405.5126.6413.92 7,670.705,563.00-5.74%-3.13%-16.73%-6.67%-32.65%2.950.48%6.28%-112.616,703.776,292.7236.0470.29%-
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

456.40

0.63%22,14018,285.779.3084.87 580.55400.00-4.41%-0.02%-17.13%66.84%51.78%1.751.32%17.58%24.43%34.58462.51460.0343.4573.76%-
Choice International

C

Choice International

819.60

-1.89%39,54818,258.7678.2223.54 860.00568.5527.86%16.68%16.79%382.12%2,739.92%11.42-12.46%20.17%6.86703.46746.6969.1150.00%-
Tata Chemicals

T

Tata Chemicals

713.80

-0.86%15,43818,184.50-10.7013.92 1,026.00581.30-0.85%3.41%-22.88%-28.34%-8.36%0.871.53%1.94%-2.69%29.55741.40764.9047.1176.00%-
Elgi Equipments

E

Elgi Equipments

573.80

-0.43%10,18,34718,184.2442.4747.65 634.00408.95-4.73%11.86%3.13%5.05%160.29%8.180.47%19.36%26.14%10.23579.26511.8243.4260.00%-
Castrol

C

Castrol

183.50

-0.14%43,79618,150.4018.9613.92 232.40170.200.49%2.23%-16.93%45.92%28.86%9.564.76%40.73%65.01%8.95183.89187.7745.4867.54%-
Gabriel

G

Gabriel

1,259.25

0.66%36,77718,088.3671.2861.78 1,386.45795.8024.16%34.82%17.21%524.16%901.79%13.130.25%17.84%26.70%13.531,133.881,063.4061.1836.00%-
Jyoti CNC Automation

J

Jyoti CNC Automation

786.50

-1.24%49,68317,886.8353.92301.32 1,084.10580.0023.18%-3.99%-23.66%81.58%81.58%9.05-18.35%25.44%9.47709.09832.5361.8550.00%-
Pine Labs

P

Pine Labs

155.35

6.88%25,78,48217,838.47148.32-35.59 283.70134.753.33%-12.55%-38.18%-38.18%-38.18%2.84---1.53%-157.30-52.70--
CIE Automotive

C

CIE Automotive

469.15

1.01%18,53017,797.7920.2327.91 525.85382.207.83%-3.39%7.44%-11.40%98.08%2.361.51%13.32%13.48%21.36460.95441.0554.1971.18%-
Travel Food Services

T

Travel Food Services

1,338.40

2.38%95317,623.9838.0636.00 1,443.001,009.008.79%2.23%24.48%24.48%24.48%11.930.78%-42.28%-1,247.841,244.6357.71--
Sarda Energy & Minerals

S

Sarda Energy & Minerals

500.10

-0.31%14,89817,622.5915.9424.79 639.95422.95-4.62%-9.86%13.27%220.54%679.70%2.400.40%17.24%12.51%15.69533.99527.6941.5350.00%-
Allied Blenders & Distillers

A

Allied Blenders & Distillers

627.50

-3.25%22,83817,551.8182.4153.17 719.95382.709.95%22.73%41.39%97.42%97.42%10.910.83%0.39%24.62%0.70595.20555.3948.3660.00%-
Aarti Industries

A

Aarti Industries

484.00

-0.03%71,36517,549.5741.9213.92 522.90338.2011.68%14.43%7.96%6.57%-34.88%2.950.21%7.87%7.62%13.35473.87417.8555.1774.84%-
Natco Pharma

N

Natco Pharma

979.70

-0.39%31,13117,547.3912.4227.12 1,226.10789.3014.58%-11.25%-1.85%43.23%-9.40%1.910.51%14.68%30.12%91.371,008.14930.0757.8066.12%-
Godawari Power & Ispat

G

Godawari Power & Ispat

256.40

0.77%83,71817,258.2221.3624.79 320.00181.55-7.45%-11.40%39.05%146.68%263.64%2.990.36%20.10%21.98%72.91278.38264.8741.0960.00%-
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

1,157.65

-2.04%1,72,90717,238.735.678.62 1,249.00621.00-2.22%18.98%57.88%168.75%746.24%1.585.25%31.12%5.19%170.951,104.91954.7354.9862.63%-
Jindal SAW

J

Jindal SAW

268.85

-2.56%1,76,56517,193.1819.0720.91 278.80153.2019.54%31.21%17.27%78.60%329.61%1.400.72%17.00%10.94%57.92245.02200.0360.9460.00%-
Cohance Lifesciences

C

Cohance Lifesciences

448.00

-0.79%12,29317,139.01115.1927.12 1,121.15267.853.94%18.47%-55.00%-7.72%-4.95%4.42-14.64%13.36%9.45441.87502.2154.1560.00%-
Nava

N

Nava

601.35

0.35%5,76217,018.2816.3512.51 739.20502.955.42%-0.12%1.09%287.47%904.26%1.940.92%15.09%15.42%64.33623.51594.4046.4962.51%-
Syngene International

S

Syngene International

420.65

0.07%19,91616,980.3453.55-35.59 728.40380.00-7.49%3.93%-33.67%-44.40%-27.56%3.510.30%11.98%8.35%11.85448.73525.5641.3576.00%-
PG Electroplast

P

PG Electroplast

595.00

2.03%3,14,26216,977.8985.1358.23 836.35436.8527.29%22.21%-23.11%285.49%1,329.94%5.490.04%19.57%14.42%7.08516.02549.5367.9566.60%-
Gallantt Ispat

G

Gallantt Ispat

701.55

5.00%38,43516,927.0633.2924.79 946.70470.809.33%6.62%19.17%853.06%766.11%4.860.30%7.71%18.81%13.12713.47628.8853.7250.00%-
Minda Corporation

M

Minda Corporation

707.00

1.18%9,82716,902.9246.6561.78 713.30445.259.19%37.67%36.51%142.54%460.00%6.320.20%11.37%13.79%10.30615.80575.8468.0067.22%-
National Securities Depository (NSDL)

N

National Securities Depository (NSDL)

844.85

-0.68%5,97,32116,897.0044.77-35.59 1,425.00788.003.04%-8.75%-9.74%-9.74%-9.74%7.180.47%-22.62%-847.59984.5745.99-70.00%
Crompton Greaves

C

Crompton Greaves

261.80

0.06%60,13716,857.69-73.0911.89 353.15217.502.77%8.32%-23.85%-9.91%-42.05%5.681.15%12.81%-0.94%7.36275.90265.1941.7776.00%-
Leela Palaces Hotels & Resorts

L

Leela Palaces Hotels & Resorts

501.05

-0.04%40,99816,732.9641.5336.00 511.00381.0522.69%16.20%14.25%15.04%15.04%2.61--7.24%-442.14430.1265.0660.00%-
Poly Medicure

P

Poly Medicure

1,650.70

-0.91%1,87916,731.4152.6580.95 2,238.401,184.0016.50%12.89%-25.61%44.31%67.35%5.440.21%14.44%16.46%28.091,550.061,632.1355.6850.00%-
Welspun Living

W

Welspun Living

174.20

4.85%2,97,17316,708.4474.8419.44 173.00107.4024.12%41.51%21.73%80.61%52.81%3.240.06%4.83%15.28%7.25148.06132.8266.8350.00%-
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

907.70

2.25%90,27016,613.2118.1461.78 1,058.00671.4512.03%22.29%-7.78%31.06%22.90%2.011.19%13.74%16.77%53.17851.76883.1665.0168.46%-
Zen Technologies

Z

Zen Technologies

1,832.90

-2.51%25,13416,549.3277.88-35.59 2,023.401,224.004.09%18.97%-3.26%331.37%1,851.97%8.990.05%15.13%23.07%18.541,723.601,484.8753.4350.00%-
JBM Auto

J

JBM Auto

696.35

1.70%93,35416,468.2867.9961.78 790.00477.004.31%13.83%7.34%1.82%692.48%10.530.12%12.14%18.88%15.40666.72620.9054.3950.00%-
CCL Products

C

CCL Products

1,230.75

1.55%11,55016,433.9541.71-9.79 1,236.00809.353.05%14.13%39.65%70.28%218.89%6.900.47%18.14%17.86%19.531,135.111,018.6367.380.00%-
Kansai Nerolac Paints

K

Kansai Nerolac Paints

202.20

-0.17%9,12516,352.2128.4534.27 262.00158.00-5.82%5.62%-18.65%-34.39%-49.64%2.441.85%21.00%11.76%8.39212.11219.0638.4473.02%-
TBO Tek

T

TBO Tek

1,494.90

-0.63%19,26416,232.7966.8624.67 1,764.001,005.5021.45%26.62%11.30%6.41%6.41%10.53-36.82%21.62%19.781,323.151,425.9162.5260.00%-
Sobha

S

Sobha

1,517.20

0.47%21,69816,223.8583.4712.65 1,732.451,131.1017.10%16.67%-0.23%175.35%172.27%3.420.40%1.95%7.56%4.551,402.341,444.9470.8464.63%-
Finolex Cables

F

Finolex Cables

1,056.95

0.21%22,86416,164.9222.6020.95 1,204.15701.006.06%24.84%9.68%30.85%106.38%2.650.85%11.54%15.60%48.071,075.08874.2145.8865.84%-
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,035.10

-1.63%3,40716,141.5919.1719.17 1,501.70946.150.23%-7.07%-23.69%13.65%17.64%2.131.07%6.86%11.19%31.471,083.751,150.5646.5066.49%-
Bikaji Foods International

B

Bikaji Foods International

643.70

0.10%4,10516,139.9063.3541.90 820.85591.55-3.90%0.57%-12.10%57.15%102.77%10.030.19%13.30%16.94%11.29658.34682.0843.9760.00%-
Five Star Business Finance

F

Five Star Business Finance

544.25

-0.27%10,05216,065.1614.6623.54 794.60338.0526.42%27.21%-28.21%-18.46%11.18%2.180.37%9.30%13.86%30.90478.20497.6365.7460.00%-
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,435.40

-0.56%4,23116,032.80-140.4212.65 2,253.951,080.1020.21%5.53%-34.61%59.15%100.39%4.360.17%7.45%-4.94%21.241,326.101,472.9261.5164.39%-
KFin Technologies

K

KFin Technologies

925.75

2.69%2,04,73215,999.5245.32-35.59 1,321.00785.0013.06%1.51%-28.33%162.92%154.33%9.311.33%21.56%18.89%15.80863.33987.1562.0868.53%-
KPIT Technologies

K

KPIT Technologies

573.35

2.06%5,31,91715,718.0424.16-99.90 1,328.80543.70-21.89%-19.99%-54.23%-45.99%130.21%4.351.33%27.67%35.48%24.17713.51944.6228.6673.78%-
BEML

B

BEML

1,887.00

1.38%9,07715,716.63109.68301.32 2,365.001,361.106.53%16.47%-18.01%140.60%263.91%5.280.29%6.52%11.44%68.761,804.931,823.2460.9260.96%-
eClerx Services

e

eClerx Services

1,665.95

2.69%33,85315,668.3821.60-99.90 2,492.981,319.0522.49%11.14%-2.32%90.08%138.08%5.950.06%28.50%27.85%105.671,479.611,875.4769.3367.08%-
CEAT

C

CEAT

3,871.65

0.23%35,72015,660.8622.4118.95 4,431.603,006.5024.14%6.37%2.05%54.73%192.44%3.100.91%15.68%15.23%169.513,393.513,647.7967.2067.70%-
Kirloskar Brothers

K

Kirloskar Brothers

1,957.80

2.03%3,79615,546.6840.4052.84 2,283.101,333.0013.48%23.25%-13.33%189.81%312.17%6.180.37%19.69%17.89%43.891,768.141,705.0858.9650.00%-
Usha Martin

U

Usha Martin

509.55

-0.05%15,78315,528.1233.3224.79 527.00333.956.07%15.77%39.01%76.10%826.45%4.710.74%17.79%18.22%14.02485.42448.0257.7165.84%-
Mamaearth

M

Mamaearth

475.00

0.77%40,49815,486.1576.7715.08 478.00248.5514.76%37.78%57.47%40.89%40.89%10.880.64%10.09%7.86%3.89403.86319.1175.8450.00%-
Jubilant Pharmova

J

Jubilant Pharmova

971.10

1.06%7,19315,467.7938.5138.02 1,250.00783.750.70%8.90%-17.04%151.65%30.45%2.160.52%1.34%11.53%14.96977.76996.3350.1065.08%-
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,480.60

0.57%8,26815,036.8553.1180.95 1,644.101,008.7510.49%18.43%-3.41%43.86%228.95%8.960.24%17.26%16.84%21.231,373.171,300.0667.7260.00%-
International Gemological Institute

I

International Gemological Institute

345.00

-0.55%28,54614,909.5126.28-35.59 442.50287.25-4.05%1.52%-11.61%-26.62%-26.62%10.08--49.46%-355.14338.3143.7560.00%-
Paradeep Phosphates

P

Paradeep Phosphates

143.45

1.13%4,24,02914,892.5614.7884.87 234.0599.8015.83%18.41%-11.31%126.58%226.39%2.171.06%8.68%22.66%2.76130.27142.2062.2962.50%-
Aptus Value Housing Finance

A

Aptus Value Housing Finance

289.55

2.04%68,55314,499.0115.0733.58 364.85193.5014.56%29.73%-15.79%16.29%-16.44%2.811.59%16.24%13.64%12.85268.98270.4464.4369.65%-
DOMS Industries

D

DOMS Industries

2,370.95

-0.19%4,64814,388.9060.182.66 2,763.502,006.8511.77%-1.73%-1.19%78.15%78.15%11.820.15%28.95%23.91%28.072,261.862,400.9758.8360.00%-
Concord Biotech

C

Concord Biotech

1,348.35

3.39%8,00914,105.9352.6327.12 1,979.20987.051.62%26.98%-25.45%43.16%43.16%6.760.58%20.18%16.70%29.941,228.991,289.8463.6350.00%-
Devyani International

D

Devyani International

113.95

1.47%1,26,12014,049.35-330.2936.00 191.2091.574.11%5.07%-33.58%-40.01%-7.62%8.98--0.72%6.57%0.66114.91129.7650.9660.00%-
Inox Wind

I

Inox Wind

81.09

-1.63%5,30,36814,014.2831.7011.89 177.6974.91-2.01%-6.68%-53.98%66.17%262.33%2.23--29.66%12.30%0.6691.58111.2933.3567.59%-
EID Parry

E

EID Parry

784.00

3.41%36,24313,949.409.7724.87 1,246.45698.408.41%-8.16%-29.42%67.61%90.13%1.540.26%14.43%20.21%49.62761.60904.9461.2368.09%-
Gravita India

G

Gravita India

1,836.55

-0.94%18,01813,555.2936.1759.12 1,950.001,267.0016.37%17.83%3.31%202.04%1,043.20%5.580.34%33.92%17.82%36.861,682.361,651.7064.5450.00%-
LT Foods

L

LT Foods

386.85

-0.59%32,94813,433.4821.6141.90 518.35332.255.09%-5.69%-21.93%202.34%379.67%2.990.77%15.11%20.34%17.54393.85398.5552.0563.59%-
JSW Dulux

J

JSW Dulux

2,940.00

0.47%1,01213,388.856.7534.27 3,909.252,649.05-7.47%-1.28%-18.33%9.46%28.83%5.447.03%32.08%89.65%94.713,079.253,126.0634.8568.81%-
Engineers India

E

Engineers India

236.75

-1.17%77,33613,306.3519.48-5.97 267.00163.601.89%10.79%-5.39%96.72%199.30%4.282.09%17.55%23.44%7.08241.54210.6047.0063.31%-
Home First Finance Company

H

Home First Finance Company

1,269.20

3.79%30,05013,266.3423.6533.58 1,518.80893.9520.66%16.56%-7.81%61.12%112.79%2.930.42%14.41%10.03%36.431,132.561,133.5368.8566.23%-
UTI AMC

U

UTI AMC

1,027.75

2.38%66,73313,208.9827.3123.54 1,494.95897.7510.69%6.36%-26.29%29.64%24.62%2.863.98%16.13%14.16%61.66952.051,074.4570.3667.69%-
KEC International

K

KEC International

495.90

-1.79%59,66213,200.8622.2015.71 938.00466.100.38%-13.60%-44.55%-15.09%19.59%2.181.09%8.47%23.37%15.25520.16644.8442.3264.72%-
Trident

T

Trident

25.76

0.98%5,68,33213,127.1834.47-35.44 33.7022.007.69%1.70%-19.70%-22.97%43.91%2.721.96%8.11%10.68%0.6525.2526.3751.9567.46%-
PCBL Chemical

P

PCBL Chemical

323.50

4.47%2,34,93612,728.5261.5613.92 437.40226.3012.44%18.28%-25.53%98.47%170.19%3.041.94%15.11%13.26%13.24298.86308.4860.5565.02%-
JSW Holdings

J

JSW Holdings

11,454.95

1.66%39312,714.5685.2923.54 22,839.2011,077.00-6.12%-15.65%-47.14%156.11%136.69%0.38-0.47%0.66%165.5712,384.9715,903.6936.26--
NMDC Steel

N

NMDC Steel

43.12

-0.51%2,98,93512,636.77-20.91 53.7133.07-9.03%2.62%7.64%-1.42%35.81%----14.38%-45.2542.5641.8950.00%-
Ircon International

I

Ircon International

132.20

0.69%76,37912,433.6220.8712.65 197.75114.50-0.64%-3.15%-31.71%60.67%183.39%1.861.45%14.65%9.42%10.27139.63152.4244.2560.50%-
Can Fin Homes

C

Can Fin Homes

932.00

1.29%9,57912,410.0111.2833.58 970.00709.0510.20%10.59%16.42%19.77%78.87%2.051.63%17.28%9.73%57.59863.33868.1464.6370.49%-
Indegene

I

Indegene

513.60

0.78%14,88712,375.4130.61-35.59 596.50414.90-0.95%4.81%-9.92%-10.00%-10.00%3.910.44%23.56%20.33%14.81517.57510.0351.1860.00%-
Techno Electric & Engineering

T

Techno Electric & Engineering

1,059.10

0.91%5,55212,317.2925.76-5.97 1,654.80870.656.71%-5.14%-34.31%168.47%239.18%2.940.67%12.53%11.95%25.491,128.381,151.3744.8650.00%-
Zensar Technologies

Z

Zensar Technologies

540.40

6.41%25,43,43012,293.8714.92-99.90 868.50423.3518.16%-2.95%-36.27%40.77%61.53%2.452.47%18.67%20.39%29.42481.02626.5764.0066.10%-
Graphite

G

Graphite

625.50

2.15%58,30112,220.7469.9840.79 802.20506.00-1.84%-2.08%10.91%55.58%-1.52%2.041.14%14.33%9.90%15.55681.50629.5746.5664.94%-
JM Financial

J

JM Financial

127.20

2.00%3,83,64812,166.259.9423.54 199.75112.307.93%-5.11%-24.69%72.78%34.39%1.121.40%0.25%11.37%12.12129.01139.6850.7463.58%-
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

99.13

3.70%98,13512,099.0368.2819.44 166.0587.701.62%-2.02%-39.26%-37.81%-37.81%8.260.52%-12.54%-100.53114.3253.0660.00%-
Signatureglobal

S

Signatureglobal

846.85

-0.24%35,00111,899.1510.9112.65 1,294.00706.058.60%3.24%-33.12%84.74%84.74%6.46--126.98%6.71%2.15816.48944.7263.7250.00%-
India Cements

I

India Cements

383.55

0.84%3,60611,886.11-175.28-173.64 489.65329.901.86%-0.52%10.06%86.14%101.44%2.44--2.91%0.66%-388.53404.1451.1266.29%-
Aavas Financiers

A

Aavas Financiers

1,497.60

-1.62%2,54311,874.1424.6033.58 2,040.001,050.2515.33%20.40%-23.37%-3.09%-48.42%3.20-13.00%8.96%61.971,409.631,436.3359.0769.88%-
Balrampur Chini Mills

B

Balrampur Chini Mills

585.30

3.35%1,26,77011,820.1631.6224.87 627.00393.409.17%23.62%-4.49%53.04%69.87%2.610.59%15.72%14.34%26.33541.60481.6363.7060.00%-
IndiaMART InterMesh

I

IndiaMART InterMesh

1,955.00

1.65%2,79111,757.9924.37-35.59 2,772.001,860.15-2.70%-6.89%-24.47%-26.20%-46.72%4.823.12%19.24%19.97%60.841,998.052,185.1648.7260.00%-
Jubilant Ingrevia

J

Jubilant Ingrevia

736.75

1.94%26,46111,735.0441.4213.92 851.85535.3018.98%13.59%-9.37%81.64%30.34%3.680.34%6.68%11.00%10.93678.04664.1371.0850.00%-
Action Construction Equipment

A

Action Construction Equipment

984.60

-0.48%52,57411,724.9328.38301.32 1,221.95746.1012.25%8.29%-18.76%62.30%335.86%5.860.20%26.65%35.46%28.95928.43941.0754.6050.00%-
Blue Dart Express

B

Blue Dart Express

4,928.10

0.19%1,02411,693.3647.1855.51 7,030.154,630.503.55%-4.76%-26.86%-32.13%-15.05%6.570.51%22.02%18.32%123.544,962.015,405.3452.0869.94%-
Olectra Greentech

O

Olectra Greentech

1,408.40

-1.06%21,31811,560.2565.0966.93 1,712.50867.8510.32%18.91%12.98%9.14%480.66%9.520.04%7.95%19.16%10.081,333.421,250.2550.8450.00%-
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

16.79

-1.35%29,07,09111,506.9625.7922.24 27.6213.14-6.67%-2.84%-27.06%175.70%153.63%1.31-8.91%6.84%2.3018.5017.3834.6136.00%-
Titagarh Rail Systems

T

Titagarh Rail Systems

849.45

1.65%20,79511,439.8691.63301.32 970.05568.651.94%19.59%-10.57%70.35%1,073.27%4.580.12%13.00%17.07%21.80837.84805.4548.1569.11%-
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

318.75

-0.41%39,71311,384.3531.7843.56 477.35276.302.87%2.23%-12.06%-8.19%-40.01%1.12-1.64%4.05%3.80317.22344.8053.0371.10%-
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

216.00

1.91%2,55,71411,276.64-54.3515.08 438.70202.70-0.18%-11.31%-42.83%-68.15%-68.15%2.29--8.48%-1.09%-223.80271.9647.2660.00%-
Elecon Engineering Company

E

Elecon Engineering Company

502.50

-1.53%35,69411,276.1048.51301.32 682.90352.00-3.97%19.77%-22.64%59.07%661.02%4.970.39%22.17%18.67%15.86523.75486.8442.7760.00%-
Jupiter Wagons

J

Jupiter Wagons

260.30

1.34%1,16,58211,124.4566.20301.32 381.55236.60-3.90%-2.95%-30.64%50.81%530.27%3.690.39%20.29%19.60%8.50276.31293.1343.6960.83%-
HEG

H

HEG

575.25

5.47%2,40,10011,101.0330.8340.79 685.10459.8510.77%2.73%14.85%85.78%27.20%2.210.62%7.04%9.09%50.68558.65550.4462.8350.00%-
Afcons Infrastructure

A

Afcons Infrastructure

299.35

-0.42%9,29411,009.6344.0812.65 479.05265.90-9.23%-7.91%-30.12%-36.92%-36.92%2.030.67%-15.25%-320.33357.3337.4660.00%-
Mahanagar Gas

M

Mahanagar Gas

1,110.10

-1.41%2,64110,965.3213.23-35.59 1,562.00902.002.77%3.38%-25.00%0.95%-5.94%1.732.66%24.86%21.64%121.151,119.631,141.1645.3574.26%-
Godrej Agrovet

G

Godrej Agrovet

565.70

0.42%9,03510,881.8024.3541.90 876.30506.700.77%-4.54%-26.43%22.66%-13.72%5.331.95%12.31%20.74%20.26571.49594.5749.9368.81%-
Intellect Design Arena

I

Intellect Design Arena

777.00

2.32%55,06110,878.8331.01-99.90 1,244.90594.654.05%14.38%-32.21%32.00%9.14%3.360.92%13.17%15.28%22.02739.83852.9557.3850.00%-
RITES

R

RITES

226.00

-0.18%1,08,46610,861.6523.93-35.59 285.45175.1011.49%9.07%-19.40%20.79%57.99%4.064.35%21.00%19.48%17.74212.58224.5557.2963.05%-
Indian Energy Exchange

I

Indian Energy Exchange

118.80

-0.71%4,29,97310,593.3121.64-35.59 210.00114.50-0.04%-8.62%-42.41%-3.96%-9.75%7.822.92%36.08%47.66%4.17124.58131.4139.0875.00%-
Bombay Burmah Trading

B

Bombay Burmah Trading

1,516.10

-0.30%1,01310,578.124.2561.78 2,135.001,301.00-0.40%1.83%-23.19%33.57%14.52%1.511.12%26.15%37.06%165.891,526.651,705.8046.2665.39%-
Transformers & Rectifiers

T

Transformers & Rectifiers

348.00

1.00%1,81,23310,445.7737.9911.89 578.65224.3012.44%23.43%-31.88%598.09%1,835.48%6.830.07%8.35%24.24%5.14323.64327.3356.5550.00%-
Finolex Industries

F

Finolex Industries

168.25

-0.59%22,95810,439.5217.5428.78 223.00147.40-1.55%2.16%-18.03%-2.15%-7.50%1.691.62%5.11%16.75%8.64173.64178.7642.7067.22%-
Reliance Power

R

Reliance Power

24.94

-0.64%21,36,16310,314.61-30.9922.24 66.9020.23-6.59%-1.11%-61.37%65.60%77.26%0.70--19.31%16.13%-26.7832.0743.44--
Ramkrishna Forgings

R

Ramkrishna Forgings

565.45

0.01%13,02110,281.86143.5027.91 687.00460.151.73%3.76%-17.21%28.42%284.16%3.060.18%12.72%7.32%19.02575.68545.0447.3660.00%-
Swan Corp

S

Swan Corp

323.15

1.16%72,17110,129.3636.9319.44 527.35294.753.66%-0.29%-30.85%22.94%130.08%1.33--1.63%15.18%9.61322.38392.7952.4150.00%-
Whirlpool

W

Whirlpool

789.50

-0.71%13,28710,016.5334.1640.80 1,471.00756.050.97%-4.90%-40.57%-45.61%-64.50%2.420.63%5.84%11.63%23.58836.12960.4142.8066.48%-
PVR Inox

P

PVR Inox

1,019.05

1.73%14,70710,007.0729.5659.53 1,249.00900.056.39%7.41%0.72%-28.32%-25.59%1.33--4.59%3.16%-992.021,032.8860.6469.66%-
Railtel Corporation of India

R

Railtel Corporation of India

310.00

0.75%58,2339,949.0981.0942.20 425.50244.952.33%8.47%-24.04%136.19%118.62%5.730.60%11.47%14.28%5.84318.33331.8748.1360.66%-
Tejas Networks

T

Tejas Networks

555.65

-1.53%79,1149,882.29-11.0590.39 708.90294.100.89%25.32%-20.88%-21.01%202.72%3.43-2.00%-28.81%9.75536.18476.8146.6750.00%-
BLS International Services

B

BLS International Services

239.50

0.93%1,99,2049,861.1913.50-99.90 415.00218.45-5.56%-16.98%-37.60%12.41%636.02%3.970.21%24.40%27.33%8.70262.57290.2534.8850.00%-
Medplus Health Services

M

Medplus Health Services

819.05

-0.78%2,7009,839.8345.1615.08 1,020.35731.95-4.48%-5.29%-4.72%0.87%-26.93%5.02-3.36%10.27%6.36865.10827.9041.3050.00%-
Zee Entertainment

Z

Zee Entertainment

101.35

4.38%11,88,4679,734.8634.4359.53 146.8068.10-1.65%23.57%-28.58%-49.70%-52.94%0.802.06%2.34%8.03%4.2099.2794.4347.1561.88%-
Vedant Fashions

V

Vedant Fashions

400.20

1.85%6,4809,723.9527.0419.44 822.60329.650.70%0.95%-50.37%-67.48%-57.19%6.251.78%25.86%27.76%15.84415.58505.9946.4560.00%-
Cyient

C

Cyient

868.05

3.27%29,9989,647.6620.18-99.90 1,317.00751.002.17%-4.57%-32.90%-38.00%1.46%1.641.90%15.42%10.48%63.07883.231,020.3049.3073.33%-
Lemon Tree Hotels

L

Lemon Tree Hotels

117.60

-0.72%2,54,6379,316.8232.5436.00 180.6099.7010.06%2.80%-25.55%30.43%171.91%6.74-9.94%13.58%1.83114.62134.7153.8967.71%-
Embassy Developments

E

Embassy Developments

66.93

1.16%2,47,2339,307.51-10.5512.65 121.8539.3815.00%33.65%-44.04%6.34%-51.62%0.93--3.63%-62.2670.5061.90--
NCC

N

NCC

144.65

-1.06%92,7419,081.8012.6812.65 231.90130.20-0.10%-5.49%-35.28%15.03%49.43%1.171.50%9.96%23.70%12.23153.08164.2940.3071.80%-
Bata

B

Bata

695.25

0.54%18,0208,935.8866.241.70 1,287.85605.554.37%-2.80%-44.89%-58.39%-55.63%5.571.30%17.19%19.23%27.57694.37864.1950.5673.50%-
Sonata Software

S

Sonata Software

316.45

11.02%19,96,2628,874.0417.21-99.90 447.30208.5021.04%28.48%-26.49%-35.69%11.68%4.202.74%21.94%27.61%14.74274.90309.2967.5663.79%-
RHI Magnesita

R

RHI Magnesita

414.00

-1.60%71,9628,549.16-22.6930.06 537.75323.4012.55%6.84%-14.69%-33.19%23.64%2.440.59%-15.62%6.99%6.58388.89424.3960.1368.31%-
Newgen Software Technologies

N

Newgen Software Technologies

590.25

14.05%21,19,8698,411.6524.54-99.90 1,127.10401.0525.21%31.53%-46.60%88.77%69.83%4.151.15%20.56%20.75%19.17477.31651.9378.9150.00%-
Birlasoft

B

Birlasoft

299.40

3.21%3,29,3638,368.4215.65-99.90 473.75270.20-5.10%-18.29%-29.97%-13.47%-22.79%1.972.24%20.49%18.60%23.05319.21373.0848.5575.80%-
Clean Science & Technology

C

Clean Science & Technology

770.50

0.06%18,0638,189.0735.6313.92 1,486.45652.803.03%6.33%-46.70%-43.05%-51.39%5.170.52%20.28%24.59%23.62787.22851.6247.6369.02%-
Cello World

C

Cello World

365.80

-0.83%21,6858,079.9724.5715.08 673.00356.85-2.97%-13.71%-42.69%-53.81%-53.81%3.020.41%26.00%20.25%15.22386.17486.7442.0450.00%-
Cera Sanitaryware

C

Cera Sanitaryware

6,160.95

-2.43%1,7777,946.1132.80-23.56 7,090.004,463.005.08%19.58%-9.64%-17.95%37.31%6.021.19%17.76%21.33%177.565,949.505,514.5748.4068.67%-
Maharashtra Seamless

M

Maharashtra Seamless

591.15

-0.94%5,2007,921.3711.4120.91 749.00500.00-1.12%-5.11%-16.67%22.62%278.17%1.161.68%16.61%14.83%65.23623.66581.5441.4366.60%-
Jyothy Laboratories

J

Jyothy Laboratories

201.30

0.40%25,7767,392.0319.8781.03 360.05188.001.36%-10.71%-42.85%-15.35%15.92%3.591.75%20.40%22.69%10.21210.85256.4851.2468.36%-
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

60.53

0.80%3,30,5957,387.75-8.8319.44 94.9553.592.92%0.27%-22.37%-22.73%-22.14%1.26--1.78%-1.19%-62.1070.2049.6374.79%-
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

501.70

-0.08%36,3817,372.019.1313.92 616.00364.851.62%15.96%-7.99%-15.69%37.57%0.814.18%16.08%8.25%35.86515.38483.8240.9869.14%-
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

130.65

-0.53%34,1587,207.8116.9584.87 164.40106.103.86%1.91%-14.91%11.00%57.13%1.421.02%21.05%9.29%2.85129.30134.8749.5463.97%-
JK Lakshmi Cement

J

JK Lakshmi Cement

564.70

0.53%12,7277,010.4416.9043.56 1,020.85550.55-4.23%-9.76%-42.22%-17.09%-12.52%1.791.16%14.53%11.41%38.89610.83716.5934.3569.98%-
CE Info Systems

C

CE Info Systems

1,185.10

9.38%1,76,5136,489.7344.28-99.90 2,000.00795.2537.76%26.95%-33.84%-4.80%-15.02%6.560.32%20.37%25.90%25.44911.721,286.5479.2160.00%-
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

162.30

0.87%30,6106,467.299.5384.87 220.75138.80-0.46%-0.86%-20.66%-3.08%45.50%0.523.11%10.51%5.86%13.52166.36175.0548.0767.10%-
Alok Industries

A

Alok Industries

12.81

1.83%3,52,9706,360.47-8.394.03 23.2411.127.47%-7.91%-40.20%-20.83%-54.97%-0.29-4.28%-3.16%-12.9514.9650.0950.00%-
Latent View Analytics

L

Latent View Analytics

303.60

0.73%72,9536,282.2430.85-99.90 517.00248.603.18%2.69%-30.87%-17.75%-37.86%3.55-11.54%14.21%8.01302.20376.4054.4068.80%-
Sapphire Foods

S

Sapphire Foods

186.85

2.27%30,3336,005.04-184.5536.00 368.10140.256.95%9.88%-44.60%-33.22%-23.17%4.22-3.88%3.15%5.71181.98217.0555.4760.00%-

Showing 500 of 500 results

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.
  • MTF: % Amount Funded by Dhan.
  • Margin Pledge: % Collateral Benefit for Additional Margin.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.


Quick Links

Frequently Asked Questions

The BSE 500 Index is a comprehensive stock market index that tracks the performance of the top 500 companies listed on the Bombay Stock Exchange. It covers around 93% of the total market capitalization, providing a broad overview of the Indian stock market across various sectors.

Stocks for the BSE 500 Index are selected based on their market capitalization and liquidity. The selection process ensures that the index includes a diverse range of companies from different sectors, representing a comprehensive snapshot of the Indian economy.

The BSE 500 Index is calculated using the free-float market capitalization method. This method only considers the shares available for trading, excluding those held by promoters and the government. The total free-float market value of the companies is divided by a base value and then multiplied by a base index value.

The BSE 500 Index helps investors by providing a broad view of the market's performance. It includes companies from various sectors, offering insights into overall market trends. Tracking this index can aid in making informed investment decisions and diversifying portfolios effectively.

The performance of the BSE 500 Index is influenced by factors such as economic indicators, corporate earnings, government policies, global market trends, and geopolitical events. Changes in interest rates, inflation, and currency fluctuations also play significant roles in affecting the index's performance.

Investing in BSE 500 stocks offers broad market exposure and diversification, reducing individual stock risk. These stocks include well-established companies with strong financials, providing stability and growth potential. The index's wide coverage helps investors tap into various sectors of the economy.

To buy shares of companies in the BSE 500 Index, open a demat account with an online platform or trading app like Dhan. Complete the KYC process, link your bank account, and start trading. Select the desired stocks from the BSE 500 list and execute your purchase orders.

Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors