HomeBSE Stocks ListBSE 500 Stocks

BSE 500 Stocks

BSE 500 Live
arrow

Last Updated on 11 Jul 2025 at 15:01

Here you access the extensive list of all 500 stocks that comprise the BSE 500 index. This list covers a significant portion of the market capitalization of the BSE, representing a wide array of companies across various industries. It's particularly useful for investors looking for a comprehensive overview of the Indian market, offering insights into both large-cap and small-cap companies.Here you can find a list of top stocks and popular index stocks related to the BSE.

BSE 500 Companies

Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
MTF
Margin Pledge
Reliance Industries

R

Reliance Industries

1,496.05

-1.39%3,11,82820,24,525.5729.4861.74 1,605.731,115.553.26%22.70%-5.42%36.01%70.39%2.430.36%8.54%9.41%101.611,450.281,325.6862.2976.00%-
HDFC Bank

H

HDFC Bank

1,985.35

-1.05%88,87115,22,349.2421.7319.76 2,027.401,588.501.83%9.89%22.42%41.25%83.76%2.971.09%13.93%5.72%89.491,951.951,800.0161.5376.00%-
Tata Consultancy Services

T

Tata Consultancy Services

3,270.70

-3.30%4,11,43611,83,367.8824.8434.24 4,585.903,060.25-5.80%1.19%-16.62%5.06%47.36%13.003.73%50.48%62.02%131.543,458.903,839.5841.4576.00%-
Bharti Airtel

B

Bharti Airtel

1,919.55

-2.32%1,87,23210,94,547.6341.4231.54 2,045.501,421.553.24%9.23%33.39%190.71%233.29%9.860.79%8.11%11.55%21.421,897.541,717.7967.8676.00%-
ICICI Bank

I

ICICI Bank

1,420.70

-0.27%2,92,75510,13,673.1419.9219.76 1,471.101,153.30-0.71%8.30%14.58%84.64%301.84%3.290.77%16.67%5.69%64.381,436.001,322.0149.8476.00%-
State Bank of India

S

State Bank of India

809.00

0.12%2,10,1067,22,001.769.3010.39 898.80679.65-0.73%7.29%-5.55%65.71%320.04%1.571.97%15.83%5.57%81.94799.76788.7454.4676.00%-
Infosys

I

Infosys

1,595.65

-1.31%3,35,2236,62,876.5125.3334.24 2,006.801,307.10-2.15%13.12%-3.47%8.34%100.28%7.672.66%29.67%35.85%64.201,584.911,744.2458.3876.00%-
Hindustan Unilever

H

Hindustan Unilever

2,519.00

4.56%4,13,1345,91,862.0454.3155.87 3,034.502,136.006.01%6.44%-3.49%1.15%11.23%11.462.20%19.99%23.38%43.992,347.922,412.4966.5376.00%-
LIC of India

L

LIC of India

924.00

-0.31%43,9115,84,429.7912.1333.34 1,221.50715.35-4.22%19.82%-12.51%28.62%5.55%4.611.29%49.36%0.79%66.13906.26875.9154.4176.00%-
Bajaj Finance

B

Bajaj Finance

935.05

-1.28%1,16,8875,81,066.8635.3233.34 978.59642.61-0.78%4.75%34.51%59.53%189.19%6.090.59%18.84%10.98%241.14918.43807.0456.13-89.17%
ITC

I

ITC

417.80

0.22%5,11,9255,22,839.9226.6027.91 500.01391.50-1.95%-0.95%-3.72%49.74%123.67%7.453.44%27.71%36.57%16.36423.28435.1451.7676.00%-
Larsen & Toubro

L

Larsen & Toubro

3,543.85

-0.85%16,1234,87,406.7532.2228.61 3,963.002,967.65-3.83%13.69%-2.14%113.14%281.63%5.030.95%15.18%18.71%96.603,588.413,512.2945.6876.00%-
HCL Technologies

H

HCL Technologies

1,638.95

-1.47%1,12,2754,44,756.1425.9434.24 2,011.001,304.00-4.80%17.88%8.40%73.73%171.98%6.483.61%23.01%27.93%60.531,667.391,728.8244.6576.00%-
Kotak Bank

K

Kotak Bank

2,222.00

0.14%92,9164,41,795.0922.9219.76 2,301.551,679.103.61%5.23%20.48%27.88%66.42%2.80-13.83%6.05%93.782,126.931,951.7462.5476.00%-
Sun Pharmaceutical

S

Sun Pharmaceutical

1,674.55

0.69%39,7794,01,780.6434.8343.17 1,960.201,550.00-1.00%-0.77%5.77%95.44%235.14%5.530.96%14.38%18.92%43.951,696.981,761.5044.8176.00%-
Maruti Suzuki

M

Maruti Suzuki

12,580.10

-0.54%3,5093,95,521.5827.4250.22 13,675.0010,725.001.03%8.42%-1.05%47.92%109.93%4.131.07%15.75%19.71%467.7112,534.0012,003.6947.4676.00%-
Mahindra & Mahindra

M

Mahindra & Mahindra

3,086.20

-2.39%56,6493,83,777.8730.4150.22 3,276.302,360.450.13%19.48%14.38%164.90%455.22%5.100.77%15.83%15.04%88.803,088.352,956.3059.0276.00%-
UltraTech Cement

U

UltraTech Cement

12,508.00

0.04%15,3403,68,584.7160.2356.51 12,663.7010,053.009.08%8.71%8.17%113.86%230.19%5.210.62%11.62%14.06%243.8411,679.2111,389.7870.3876.00%-
Axis Bank

A

Axis Bank

1,173.75

0.79%60,9163,63,988.9612.8719.76 1,339.55934.00-4.69%9.76%-9.49%72.61%166.55%1.940.09%16.77%6.50%86.461,195.481,124.8038.8276.00%-
NTPC

N

NTPC

342.90

0.47%3,11,8383,32,498.6814.1342.94 448.30292.701.43%-4.78%-9.11%137.55%281.64%1.802.45%12.31%10.26%22.08337.88353.5260.7576.00%-
Hindustan Aeronautics

H

Hindustan Aeronautics

4,875.60

-0.81%36,4833,26,067.9439.3238.61 5,580.003,045.95-3.25%18.78%-12.10%458.69%948.63%9.400.51%26.15%24.56%113.894,897.364,290.7155.9774.51%-
Bajaj Finserv

B

Bajaj Finserv

2,018.80

-1.00%12,1033,22,566.5336.6233.34 2,134.451,523.750.32%3.76%27.12%69.18%212.48%4.500.05%15.03%10.65%52.252,012.821,844.6052.9976.00%-
Adani Ports & SEZ

A

Adani Ports & SEZ

1,435.75

-0.45%77,0393,10,141.9528.8733.18 1,604.15993.85-1.39%23.35%-3.29%96.95%332.32%5.000.49%15.69%13.60%46.341,403.601,267.8658.0474.76%-
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

241.50

-0.62%4,20,7573,03,813.748.4120.75 344.60205.00-2.37%4.84%-20.77%92.43%206.08%0.895.04%15.64%15.58%36.35244.00251.6047.8376.00%-
Bharat Electronics

B

Bharat Electronics

410.25

-0.79%9,80,3592,99,883.6856.8059.45 435.95240.154.42%43.95%22.26%424.08%1,150.00%15.130.58%24.13%30.13%5.80384.01309.8458.6075.61%-
Titan

T

Titan

3,366.00

-1.52%15,6062,98,828.8290.9540.18 3,866.152,947.55-4.94%4.05%3.59%55.92%248.45%26.110.32%37.22%36.95%38.913,537.493,377.1737.2676.00%-
Adani Enterprises

A

Adani Enterprises

2,566.50

-0.51%4,9482,96,220.4873.5435.44 3,258.402,026.90-0.56%10.54%-16.62%8.22%1,545.19%6.400.05%7.45%10.92%37.442,509.432,518.5854.5571.04%-
Power Grid Corporation of India

P

Power Grid Corporation of India

297.60

-0.52%59,1532,76,785.9717.9242.94 366.20247.500.73%-2.14%-13.19%82.86%212.67%3.003.01%18.53%13.46%16.88296.08303.1556.9376.00%-
Wipro

W

Wipro

258.85

-2.36%5,03,6792,71,330.5921.2234.24 324.55225.05-0.04%7.94%-3.12%25.90%127.50%3.592.26%14.88%18.97%21.37255.96276.5359.1076.00%-
Avenue Supermarts DMart

A

Avenue Supermarts DMart

4,070.70

-2.33%29,0742,64,893.91100.1635.44 5,484.003,337.10-0.21%-1.25%-16.87%2.12%82.34%12.66-13.56%18.33%40.744,146.823,981.6646.7576.00%-
Eternal

E

Eternal

263.35

0.21%45,01,7642,54,141.98477.8233.18 304.50189.602.49%21.30%21.25%369.85%109.26%8.35-1.72%1.71%0.68246.38247.6062.3365.00%-
JSW Steel

J

JSW Steel

1,037.65

-0.50%13,1842,53,752.5365.7131.45 1,074.15854.353.06%4.74%12.15%79.87%423.14%3.210.33%11.25%7.49%28.471,004.94983.3557.6376.00%-
Tata Motors

T

Tata Motors

684.70

-1.55%2,95,5892,52,069.739.0736.63 1,179.05542.55-7.00%15.07%-32.92%56.68%534.28%2.300.86%34.17%18.34%102.18699.45744.0351.2976.00%-
Coal India

C

Coal India

381.00

-0.81%6,07,6612,34,799.956.7017.79 544.70349.20-5.27%-2.81%-23.83%97.10%191.95%2.396.90%44.71%28.14%59.34393.66405.7444.9876.00%-
Asian Paints

A

Asian Paints

2,441.75

-0.37%20,2182,34,212.1259.8547.61 3,394.002,125.0010.56%1.99%-19.23%-16.73%43.16%12.121.01%28.61%23.98%52.962,320.092,456.9277.2976.00%-
Adani Power

A

Adani Power

605.10

-0.13%5,24,8612,33,383.3818.0442.94 752.15430.853.08%16.79%-16.10%112.35%1,643.80%4.63-48.28%20.42%41.44559.39546.2466.0160.00%-
Nestle

N

Nestle

2,403.55

0.10%8,7682,31,739.9975.4151.36 2,777.002,115.00-0.61%1.81%-7.29%30.08%41.66%57.731.12%117.72%59.30%33.582,392.702,317.5855.3776.00%-
Interglobe Aviation

I

Interglobe Aviation

5,915.90

1.29%61,7542,28,655.5831.1028.81 6,019.203,778.505.03%14.85%37.05%249.42%483.16%24.100.17%409.35%23.76%202.265,515.804,785.2161.3976.00%-
Bajaj Auto

B

Bajaj Auto

8,074.25

-2.48%6,0662,25,479.5731.5718.87 12,772.157,088.25-7.38%3.95%-14.76%109.72%178.48%6.572.54%26.61%33.39%286.768,428.088,940.1145.4376.00%-
Indian Oil Corporation

I

Indian Oil Corporation

150.65

-1.08%4,10,3132,12,736.4617.7561.74 185.95110.753.79%14.30%-13.67%107.65%158.40%1.151.97%22.94%24.48%21.83144.01139.1160.9176.00%-
Jio Financial Services

J

Jio Financial Services

326.65

-1.49%5,81,0752,07,525.37130.5533.34 363.00198.607.91%41.93%-6.15%29.75%29.75%1.710.15%1.15%1.36%2.50291.40284.5074.5570.00%-
DLF

D

DLF

820.00

-1.34%28,9322,02,975.8344.9229.96 928.70601.20-5.60%31.46%-1.43%136.86%473.83%4.830.72%4.13%5.44%11.50793.53771.9150.9875.92%-
Tata Steel

T

Tata Steel

159.85

-0.50%4,61,5371,99,549.1856.1731.45 170.90122.602.24%19.78%-5.41%75.14%367.40%2.242.24%-5.31%8.15%1.60156.22147.0851.5576.00%-
Trent

T

Trent

5,373.00

-1.02%32,6141,91,003.41133.2435.44 8,345.854,491.75-7.00%12.40%-4.72%345.49%775.87%35.330.09%36.01%29.27%35.435,634.676,107.5638.5072.48%-
Grasim Industries

G

Grasim Industries

2,762.50

-0.45%5,9591,87,991.0148.7132.03 2,897.552,276.101.53%4.15%-1.43%97.38%353.71%1.940.36%7.14%7.18%85.432,710.812,599.7256.2276.00%-
SBI Life Insurance

S

SBI Life Insurance

1,835.00

1.21%10,9911,83,931.4775.2933.34 1,935.001,373.152.01%20.51%17.52%59.79%112.57%10.700.15%12.70%0.50%20.291,791.511,603.1452.0076.00%-
Divis Laboratories

D

Divis Laboratories

6,855.90

0.22%1,3971,82,002.6082.8933.96 7,077.704,396.602.05%22.58%49.65%83.58%206.72%12.130.44%11.79%15.26%63.066,547.736,003.5171.8076.00%-
Hindustan Zinc

H

Hindustan Zinc

425.90

0.76%1,28,4901,79,956.3417.1517.79 683.45378.65-18.16%3.57%-36.68%56.87%118.19%13.406.86%51.06%48.85%19.26454.01464.5032.8858.00%-
IRFC

I

IRFC

135.45

-1.20%2,51,2061,77,012.9127.5324.41 229.05108.05-6.84%9.15%-34.23%572.21%445.07%3.400.58%13.04%5.75%4.93136.58139.0446.7465.00%-
Vedanta

V

Vedanta

442.40

0.79%5,20,4901,72,995.5712.7917.79 527.00362.20-5.52%16.33%-1.17%92.85%293.42%4.179.91%17.92%28.36%13.95444.36449.7243.1075.66%-
Hyundai Motor India

H

Hyundai Motor India

2,106.35

0.53%46,6811,71,149.5930.1950.22 2,265.051,542.958.70%29.27%15.71%15.71%15.71%10.451.00%-62.90%-1,930.06-57.1250.00%-
HDFC Life Insurance

H

HDFC Life Insurance

760.00

-1.46%37,2541,63,756.7399.9033.34 820.50584.65-0.52%10.89%19.84%39.02%26.60%10.580.27%10.73%0.60%7.61765.85689.9053.7676.00%-
Adani Green Energy

A

Adani Green Energy

998.00

0.24%1,16,6001,58,086.4492.3642.94 2,091.85758.00-4.60%11.67%-42.87%-54.84%173.87%11.47-7.22%8.15%8.71986.491,138.1950.4165.00%-
Tech Mahindra

T

Tech Mahindra

1,601.50

0.08%25,8391,56,810.0039.6734.24 1,807.401,209.70-2.24%24.81%9.79%58.96%166.87%5.721.87%8.83%18.78%25.741,610.671,613.6343.6676.00%-
LTI Mindtree

L

LTI Mindtree

5,211.00

-1.98%4,7211,54,427.7334.2634.24 6,764.803,841.05-3.38%22.84%-3.62%31.81%137.56%6.941.22%22.89%26.33%154.115,150.665,475.5754.8876.00%-
Eicher Motors

E

Eicher Motors

5,610.00

-0.73%2,9941,53,855.5132.7425.47 5,907.854,500.004.82%4.85%16.17%84.11%185.48%7.281.24%22.17%26.90%152.705,475.015,133.9463.8876.00%-
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

13,776.80

-0.58%4901,53,326.8423.6533.34 14,873.209,012.35-4.16%22.15%40.92%180.77%406.12%2.460.67%11.70%11.52%670.5213,423.2711,754.9450.0968.37%-
Varun Beverages

V

Varun Beverages

452.10

-1.66%2,61,6301,52,896.4655.8643.69 682.84419.40-4.85%-17.12%-29.09%164.05%647.03%9.360.22%29.67%20.86%18.65478.60548.2649.3765.00%-
Pidilite Industries

P

Pidilite Industries

3,005.50

-1.95%5,1391,52,874.3874.4436.68 3,414.402,620.15-1.76%1.89%-4.93%32.65%115.48%15.980.65%20.28%26.12%36.933,037.782,992.1451.8276.00%-
Hindalco Industries

H

Hindalco Industries

672.60

-0.35%1,65,0121,51,148.469.1226.72 772.00546.252.68%12.03%-3.36%88.83%297.64%1.230.73%9.57%10.36%48.78656.71652.2851.2776.00%-
Bharat Petroleum

B

Bharat Petroleum

345.95

-1.35%1,19,9831,50,090.6011.1861.74 376.00234.153.61%18.05%12.83%119.05%82.10%1.872.81%35.51%33.19%44.92321.00298.8567.5576.00%-
Ambuja Cements

A

Ambuja Cements

588.00

0.49%33,6711,44,831.6634.8556.51 694.85452.904.79%7.19%-13.42%59.24%196.30%2.700.34%9.32%9.15%12.66558.24546.3066.2376.00%-
Power Finance Corporation

P

Power Finance Corporation

432.70

0.73%7,07,4171,42,795.406.1724.41 580.35357.250.97%8.01%-24.15%390.14%549.70%1.203.68%19.70%9.32%62.81411.33431.7852.5272.53%-
Macrotech Developers

M

Macrotech Developers

1,399.40

-0.84%19,6681,39,653.1050.9529.96 1,535.001,036.00-5.20%24.70%-4.97%156.98%504.28%7.140.30%8.86%12.67%19.371,407.371,277.3845.6271.91%-
Solar Industries

S

Solar Industries

15,430.00

-2.86%4,4641,39,626.15114.2336.68 17,805.008,479.30-6.97%36.44%26.05%468.33%1,449.20%32.770.06%25.54%30.18%102.2215,792.4411,720.5248.5274.69%-
Britannia Industries

B

Britannia Industries

5,774.60

-1.81%4,0801,39,091.8164.4751.36 6,473.104,506.502.30%7.95%0.28%52.22%52.11%32.521.25%53.81%61.68%91.685,589.675,281.8064.7776.00%-
Godrej Consumer Products

G

Godrej Consumer Products

1,286.20

-0.04%17,1451,31,579.2869.4454.39 1,541.30979.755.16%5.04%-10.76%49.79%84.97%10.971.55%-4.45%3.83%17.151,233.211,194.2371.5276.00%-
TVS Motors

T

TVS Motors

2,758.75

-2.53%16,6401,31,064.6660.9625.47 2,960.902,170.05-0.42%9.79%11.42%222.76%608.19%15.810.35%23.68%21.90%36.052,796.612,568.2851.2076.00%-
Cholamandalam Investment

C

Cholamandalam Investment

1,535.70

-0.66%9,3391,29,167.9730.5033.34 1,683.651,167.60-4.49%4.18%9.25%140.54%648.57%5.490.13%17.41%11.23%43.531,583.041,427.2848.4975.72%-
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

3,186.35

-2.33%62,1801,28,530.9954.5333.18 3,778.001,917.95-3.85%31.00%11.04%2,318.85%3,583.64%16.570.40%21.98%35.66%96.043,279.772,537.2751.9566.10%-
Tata Power

T

Tata Power

398.50

-0.33%81,9181,27,334.2834.5842.94 494.85326.25-3.25%9.33%-9.50%80.48%703.43%3.560.56%11.17%9.90%11.48396.83396.8650.9476.00%-
Punjab National Bank

P

Punjab National Bank

110.30

0.55%5,72,1891,26,767.166.8210.39 128.8085.50-14.87%-7.58%255.81%219.25%1.012.64%8.25%5.75%10.66104.58101.0958.7076.00%-
Shriram Finance

S

Shriram Finance

669.50

-0.31%1,50,5781,25,901.2615.3933.34 730.43493.60-2.40%4.83%22.28%166.17%385.88%2.241.47%14.88%10.65%201.17662.40627.3952.82-82.00%
Bank of Baroda

B

Bank of Baroda

238.50

-0.13%1,33,8851,23,336.995.9710.39 266.80190.70-1.67%2.62%-7.11%117.71%371.81%0.843.50%15.25%5.69%36.82240.08235.9250.0876.00%-
ABB

A

ABB

5,770.60

-2.05%11,9721,22,283.8566.0846.22 8,941.454,590.05-5.05%12.25%-31.74%121.17%531.32%17.640.75%21.00%35.54%75.955,876.106,376.2047.7975.90%-
Cipla

C

Cipla

1,484.20

0.47%58,7421,19,880.0023.1943.17 1,702.001,310.05-2.48%1.44%-1.43%56.82%132.58%3.831.08%15.50%21.57%55.041,497.071,499.4246.6576.00%-
GAIL

G

GAIL

182.30

-1.83%4,51,5691,19,864.0711.5633.18 246.35150.60-8.90%6.14%-20.53%97.36%170.35%1.444.04%12.83%12.92%17.17189.44189.6242.3775.96%-
Max Healthcare Institute

M

Max Healthcare Institute

1,217.00

-2.76%15,7881,18,310.27107.5254.49 1,314.30837.002.68%11.73%35.69%232.56%983.22%12.970.12%14.89%11.73%10.841,193.251,089.6552.7550.00%-
Siemens Energy

S

Siemens Energy

3,171.70

0.94%53,3361,12,950.74114.0642.94 3,235.202,529.0015.83%15.83%15.83%15.83%15.83%29.59--12.93%---74.37--
Shree Cement

S

Shree Cement

31,138.45

-0.13%2891,12,349.86100.1956.51 31,924.5523,500.154.42%3.42%12.07%56.90%39.58%5.220.35%11.55%14.74%582.5830,236.8127,791.4366.4776.00%-
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

3,317.50

-0.65%1,2681,12,279.2758.9947.00 3,589.952,891.453.48%6.08%12.19%123.79%181.16%14.890.18%24.16%28.48%49.443,241.143,252.9859.2376.00%-
Siemens

S

Siemens

3,134.95

-1.80%18,5771,11,642.0060.5146.22 4,041.642,271.44-6.51%14.90%-18.84%135.57%451.60%9.220.38%14.98%22.43%68.993,195.503,150.4248.1974.79%-
Union Bank of India

U

Union Bank of India

144.00

0.07%5,21,7141,09,923.926.0910.39 158.60100.75-5.76%22.19%5.34%293.98%354.98%1.023.30%14.05%6.23%18.56142.51124.0545.3973.75%-
HDFC AMC

H

HDFC AMC

5,135.20

-1.38%2,8011,09,846.8345.2733.34 5,275.003,525.050.17%28.77%22.91%161.87%109.95%13.701.73%27.46%39.50%96.874,860.274,327.4160.1376.00%-
Bosch

B

Bosch

36,626.30

1.12%4,0521,08,024.2953.0448.03 39,052.0025,938.2014.80%38.93%2.84%121.31%164.46%7.731.41%20.65%18.89%646.7532,041.3131,968.6275.2676.00%-
Indus Towers

I

Indus Towers

404.80

0.70%64,8011,06,792.8310.9128.55 460.70312.654.37%8.41%2.68%89.74%91.30%3.33-22.32%21.85%24.54395.52363.9650.3075.27%-
Tata Consumer Products

T

Tata Consumer Products

1,078.75

-0.84%46,0591,06,745.8985.1939.36 1,247.39884.00-2.23%-1.72%-3.31%42.64%157.34%5.380.76%7.46%7.91%13.531,116.351,036.7047.4176.00%-
Mankind Pharma

M

Mankind Pharma

2,585.00

1.64%91,5221,06,690.3852.8443.17 3,050.001,910.108.70%9.94%21.97%81.52%81.52%7.32-20.28%24.72%48.992,412.672,520.7166.6875.00%-
IDBI Bank

I

IDBI Bank

99.05

-0.80%2,15,2561,06,502.5414.0619.76 107.9865.89-1.03%24.56%15.36%202.91%140.41%2.102.10%11.35%5.31%5.8593.3182.7456.8460.00%-
Samvardhana Motherson International

S

Samvardhana Motherson International

151.30

-1.43%1,12,2731,06,459.1428.4348.03 217.00107.30-5.14%28.11%-23.76%86.63%136.30%3.100.55%10.70%13.05%4.75149.89154.2356.3375.57%-
Muthoot Finance

M

Muthoot Finance

2,638.35

-0.22%8,6501,05,920.2319.9133.34 2,691.901,665.003.91%30.78%44.02%156.70%137.72%3.610.98%16.57%15.48%111.252,386.922,170.9366.4876.00%-
REC

R

REC

401.80

1.08%3,80,7811,05,802.946.5924.41 653.90357.45-4.17%--37.84%310.50%412.89%1.344.53%20.40%9.51%55.59401.97458.2842.2272.00%-
Adani Energy Solutions

A

Adani Energy Solutions

878.75

-1.30%29,6671,05,562.7145.1742.94 1,347.90588.25-2.96%4.09%-12.20%-1.91%-1.91%4.85-8.73%6.77%12.54876.12847.3457.5065.00%-
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,257.00

-0.17%2,11,9651,04,905.5918.9443.17 1,420.201,025.90-6.92%13.33%-4.71%39.58%61.21%3.130.63%19.74%21.88%333.591,266.701,248.8643.1476.00%91.00%
Indian Hotels Company

I

Indian Hotels Company

736.00

-0.94%35,2901,04,764.6164.2745.15 894.15571.15-3.87%-6.66%22.24%199.25%848.33%9.480.30%11.86%17.74%9.03763.05768.5645.9776.00%-
Apollo Hospitals

A

Apollo Hospitals

7,184.10

-2.38%4,4931,03,296.3473.1854.49 7,634.456,002.153.71%6.08%12.39%82.78%401.70%12.900.38%12.53%14.99%72.057,065.216,914.5062.4465.00%-
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

668.30

-1.35%1,94,8861,02,188.34112.3546.22 874.50518.35-3.93%16.75%-10.31%224.42%7,477.10%15.590.19%28.86%31.58%5.88673.86680.5247.4273.98%-
Canara Bank

C

Canara Bank

112.05

-0.27%10,87,8811,01,636.655.8110.39 119.3078.58-4.31%23.88%-1.80%158.24%442.09%1.033.56%15.87%6.11%17.21109.37100.1057.7076.00%-
Polycab

P

Polycab

6,721.30

-0.74%3,9151,01,136.9352.8137.48 7,607.154,557.458.99%31.91%1.67%199.20%719.67%10.370.52%21.87%27.96%118.406,146.726,240.8268.0273.91%-
Bajaj Housing Finance

B

Bajaj Housing Finance

120.80

-0.66%2,38,8231,00,654.6046.7728.08 188.45103.00-3.51%1.21%-26.78%-26.78%-26.78%5.08--8.84%-122.13125.8048.1160.00%-
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

2,015.00

1.07%18,1141,00,042.4439.4733.34 2,285.851,612.653.68%17.26%7.51%59.69%58.37%6.920.63%15.72%-8.50%42.731,922.811,887.5559.1776.00%-
United Spirits

U

United Spirits

1,359.00

-1.81%22,88798,846.9861.7656.06 1,700.001,263.00-9.62%-7.90%5.80%66.38%116.06%12.420.86%19.77%26.31%19.421,502.451,481.4730.6276.00%-
Zydus Life Science

Z

Zydus Life Science

979.55

0.61%52,92898,565.6520.9843.17 1,323.90797.050.08%12.82%-15.87%164.42%173.46%4.091.13%17.34%20.43%41.43941.35952.8954.9876.00%-
Cummins

C

Cummins

3,554.50

1.05%5,99898,530.7448.7547.20 4,055.002,594.755.40%26.24%-10.97%219.71%814.58%12.901.46%26.02%32.28%66.043,179.783,192.9172.1976.00%-
Swiggy

S

Swiggy

385.60

0.21%4,76,14996,155.02-33.18 617.00297.008.30%15.88%-15.43%-15.43%-15.43%9.37---27.06%-351.97-54.2050.00%-
Havells

H

Havells

1,530.85

0.10%11,07396,015.8964.6346.22 2,104.951,360.05-3.03%-0.07%-20.21%25.03%160.77%11.520.65%17.06%22.51%22.201,554.371,626.0442.5576.00%-
GMR Airports

G

GMR Airports

90.85

-1.52%1,63,68695,928.30-33.18 103.7067.757.60%6.06%-7.80%157.73%356.53%-38.91--86.69%5.58%-86.1088.0273.3250.00%-
Jindal Steel

J

Jindal Steel

938.80

-0.60%13,48695,765.8726.8431.45 1,073.65723.95-1.70%16.55%-7.44%167.46%452.24%2.040.21%13.28%12.02%54.82935.27916.9852.2776.00%-
Dixon Technologies

D

Dixon Technologies

15,823.25

-0.15%9,22195,695.34130.5021.67 19,149.8010,613.007.03%10.63%25.44%322.80%1,126.10%31.840.05%19.86%25.16%72.3015,168.7915,260.0263.9850.00%-
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

661.60

-1.73%21,28995,676.5482.1033.34 795.00517.003.01%19.62%1.28%26.78%56.15%8.170.13%7.73%0.44%6.03634.75645.1466.6676.00%-
SRF

S

SRF

3,196.80

-1.78%2,64894,761.0977.2036.68 3,319.002,127.553.65%8.50%33.64%46.36%316.40%7.640.22%11.64%12.90%41.453,045.182,685.8168.5776.00%-
NTPC Green Energy

N

NTPC Green Energy

112.00

3.42%26,76,87594,374.89193.3942.94 155.3084.600.04%16.79%-8.27%-8.27%-8.27%4.95--5.23%-106.78-50.43--
Dabur

D

Dabur

531.95

1.84%1,58,55994,351.4552.3954.39 672.00420.059.14%15.32%-15.44%-2.44%9.82%8.581.53%17.58%22.18%10.60482.37512.8576.8176.00%-
Marico

M

Marico

727.35

0.08%15,46594,264.3357.8220.83 745.00577.903.83%2.47%12.80%43.35%109.55%23.691.44%36.03%40.39%11.73711.64666.0962.4976.00%-
Hindustan Petroleum

H

Hindustan Petroleum

436.40

-1.09%56,88692,858.1713.9461.74 457.20287.555.23%14.21%24.69%169.43%210.60%1.842.38%34.13%23.91%46.45409.73382.8466.0674.56%-
JSW Energy

J

JSW Energy

524.95

-1.06%4,45,33191,749.1052.0242.94 804.95419.10-1.93%6.36%-26.38%131.41%1,042.44%3.390.38%8.21%5.73%11.18501.96572.7153.0972.32%-
Bharat Heavy Electricals

B

Bharat Heavy Electricals

259.05

-0.84%1,02,04990,202.85170.7546.22 334.80176.000.86%21.73%-22.13%439.69%508.81%3.680.19%1.15%2.89%0.29251.15232.4156.9672.56%-
Suzlon Energy

S

Suzlon Energy

65.79

-0.27%44,92,30290,100.7443.4046.22 86.0446.00-2.66%24.06%20.27%964.56%1,355.53%14.72-262.69%19.75%0.6863.4962.1053.7150.00%-
Bharti Hexacom

B

Bharti Hexacom

1,796.50

0.17%13,53989,825.0066.9231.54 2,051.001,042.40-0.41%19.24%71.32%120.77%120.77%15.120.56%10.87%14.30%8.381,786.431,509.9045.2060.00%-
Waaree Energies

W

Waaree Energies

3,110.00

-1.90%88,56589,345.0748.6946.22 3,740.751,808.657.84%43.52%33.09%33.09%33.09%9.61--31.82%-2,867.21-60.6850.00%-
Info Edge

I

Info Edge

1,378.00

-2.97%30,80089,283.46106.6233.18 1,838.991,151.45-8.53%5.28%4.26%75.73%143.06%2.640.42%1.88%2.60%53.821,462.611,518.9146.11--
NHPC

N

NHPC

88.07

0.64%4,58,08488,466.6229.2742.94 118.4571.01-2.40%4.61%-22.78%173.09%334.91%2.222.18%8.28%6.04%3.6085.8982.9159.1475.01%-
Persistent Systems

P

Persistent Systems

5,596.65

-1.49%9,30587,531.6165.4434.24 6,788.804,163.80-6.11%23.17%21.16%240.80%1,444.12%14.060.61%22.06%28.61%76.025,775.225,704.1440.1275.11%-
SBI Cards

S

SBI Cards

914.05

-2.35%39,62286,970.5146.4733.34 1,023.05660.00-7.86%7.37%23.40%7.04%30.99%6.460.27%19.93%23.14%25.33934.22812.4347.9476.00%-
Lupin

L

Lupin

1,899.10

0.18%15,03186,731.0426.3843.17 2,403.451,767.20-6.34%-3.55%4.52%195.60%118.46%5.030.63%13.47%17.64%49.641,985.312,073.4139.5276.00%-
Indian Bank

I

Indian Bank

631.55

0.02%40,21885,067.517.5510.39 658.50474.051.09%18.26%14.70%275.59%906.45%1.322.57%13.49%5.89%67.86613.87557.0655.4375.54%-
Hero Motocorp

H

Hero Motocorp

4,236.00

-1.95%24,04084,726.6519.7425.47 6,245.003,322.60-3.96%15.55%-23.29%47.72%57.55%4.483.82%20.98%27.04%204.104,234.104,354.1455.2776.00%-
Hitachi Energy

H

Hitachi Energy

18,650.00

-4.21%4,72583,127.46225.9946.22 20,700.008,738.056.47%55.59%47.05%436.78%2,094.12%20.590.03%12.04%18.94%40.5317,847.1614,177.1059.4550.00%-
PB FinTech

P

PB FinTech

1,787.10

-2.45%13,94882,073.87266.6641.46 2,254.951,312.10-5.41%16.61%21.46%220.15%48.57%13.08--8.90%1.69%2.281,794.221,741.6354.3050.00%-
Rail Vikas Nigam

R

Rail Vikas Nigam

382.40

-0.58%1,57,48779,731.1762.5429.96 647.00295.25-10.56%10.46%-39.30%1,135.54%1,831.31%8.380.45%19.39%17.44%6.98394.61409.4140.3867.19%-
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,490.85

-2.14%23,66478,007.5355.0217.79 1,613.40675.00-1.06%24.47%99.99%915.57%14,573.72%14.630.07%44.22%26.34%26.731,417.491,207.8648.6750.00%-
Indian Overseas Bank

I

Indian Overseas Bank

39.03

-0.56%2,78,19475,158.4722.3010.39 72.6033.01-1.44%12.16%-38.71%118.66%268.56%2.62-9.67%5.53%1.4938.3946.4753.9363.72%-
Oracle Financial Services Software

O

Oracle Financial Services Software

8,629.35

-1.68%3,84074,986.4032.0534.24 13,203.607,057.70-8.44%13.95%-14.97%168.62%206.57%9.123.02%28.24%36.86%269.288,838.589,843.7146.5974.85%-
Abbott

A

Abbott

34,435.05

-0.51%24773,172.0852.0060.10 35,921.5525,260.208.89%16.42%23.76%78.09%121.83%17.371.37%32.48%42.33%583.0531,761.8929,643.3661.2472.98%-
Prestige Estate

P

Prestige Estate

1,696.55

-0.00%20,02573,075.54156.3729.96 1,971.001,048.301.90%51.09%-4.03%294.87%796.22%4.740.11%10.40%17.75%33.421,550.831,506.3054.4771.94%-
Ashok Leyland

A

Ashok Leyland

247.00

-1.12%3,20,52272,532.2223.6836.63 264.70190.403.02%18.38%8.81%69.99%386.22%6.002.50%22.82%17.30%8.52238.67223.3567.5476.00%-
Torrent Power

T

Torrent Power

1,414.70

-0.80%6,99971,287.2324.0542.94 2,037.351,207.20-1.35%-9.35%-7.52%189.51%329.48%4.081.33%15.05%13.78%47.611,427.501,531.2247.6573.71%-
Adani Total Gas

A

Adani Total Gas

647.50

-0.67%26,00571,212.70109.3833.18 941.05533.00-7.18%9.38%-27.57%-76.14%320.86%17.040.04%18.64%15.92%6.27658.35666.3947.1565.00%-
Aditya Birla Capital

A

Aditya Birla Capital

270.35

-0.52%39,10470,566.6721.4733.34 282.60148.759.79%45.98%19.47%185.63%348.71%2.33-12.01%10.24%13.24237.78201.0764.9875.87%-
Oil India

O

Oil India

433.25

-0.96%80,31070,472.7810.8620.75 767.30322.15-6.94%20.73%-21.43%248.36%564.80%1.432.63%23.55%12.61%51.54435.06446.2351.3472.56%-
Coromandel International

C

Coromandel International

2,325.05

1.24%5,37768,551.3039.1019.66 2,649.951,535.30-2.38%12.97%45.07%134.16%209.41%6.110.65%17.37%25.05%49.552,339.241,945.9249.4969.39%-
Bharat Dynamics

B

Bharat Dynamics

1,863.30

-1.55%81,53368,301.59126.2538.61 2,096.00897.15-1.64%40.78%11.85%429.65%837.04%17.300.46%10.97%11.33%15.771,855.051,344.9560.4669.95%-
Oberoi Realty

O

Oberoi Realty

1,839.80

-0.16%3,20966,895.5430.9229.96 2,349.801,440.05-3.20%18.91%7.26%123.25%401.03%4.270.43%13.92%16.69%60.221,792.821,844.8244.3675.48%-
Indusind Bank

I

Indusind Bank

858.55

0.69%98,63766,885.8425.7919.76 1,498.70605.402.69%24.65%-39.99%0.05%59.11%1.03-14.20%7.20%115.87823.62956.6450.5450.00%-
Berger Paints

B

Berger Paints

573.00

-0.83%5,95066,805.7757.0947.61 629.60437.801.13%8.01%9.55%16.09%37.63%10.950.66%21.71%27.22%10.01564.49521.3256.8072.38%-
Godrej Properties

G

Godrej Properties

2,212.35

-1.88%6,56766,632.6455.3729.96 3,400.001,869.50-9.59%13.58%-32.80%70.00%147.12%3.92-7.25%8.74%40.292,281.232,455.9140.5673.66%-
JSW Infrastructure

J

JSW Infrastructure

317.00

1.54%2,01,52166,570.0545.5833.18 355.30218.101.93%6.99%-7.73%101.53%101.53%6.760.25%14.10%13.30%5.37299.51298.4657.0450.00%-
GIC of India

G

GIC of India

375.55

-0.40%42,28965,886.498.9033.34 525.00345.05-7.42%-5.47%-8.96%223.89%145.38%1.082.65%14.56%-60.64%40.52400.35403.3734.8164.42%-
Aurobindo Pharma

A

Aurobindo Pharma

1,128.25

-0.11%13,97665,528.9418.9943.17 1,592.55994.35-2.75%4.22%-14.38%107.61%39.43%2.03-10.62%14.21%61.221,162.311,229.2949.1376.00%-
Schaeffler India

S

Schaeffler India

4,175.00

-1.10%1,14865,256.7867.9731.98 4,360.702,836.55-0.32%37.24%0.78%75.58%483.36%12.370.66%18.71%23.77%58.283,999.873,575.1762.7469.35%-
Colgate Palmolive

C

Colgate Palmolive

2,377.70

-1.35%19,78064,670.0245.6355.87 3,893.002,324.00-2.21%-4.54%-20.94%52.37%66.06%39.392.12%70.62%111.07%51.992,489.042,741.7949.0976.00%-
MRF

M

MRF

1,48,572.25

0.15%38063,011.6233.6630.87 1,51,552.301,00,500.008.54%26.34%13.85%94.46%129.73%3.400.16%12.46%16.41%4,866.721,40,359.231,25,820.7371.5573.50%-
Coforge

C

Coforge

1,874.35

-0.69%31,88062,683.1475.2041.46 2,003.591,110.393.14%48.43%68.45%167.52%490.46%9.890.81%22.42%25.58%114.981,756.881,640.6869.00--
Vishal Mega Mart

V

Vishal Mega Mart

133.40

2.26%7,39,18762,182.6995.9235.44 137.8096.053.37%27.84%19.16%19.16%19.16%9.41--11.45%-126.94-55.87--
IRCTC

I

IRCTC

776.95

-0.94%48,21562,156.0048.9637.58 1,059.45655.70-0.74%6.32%-24.49%31.04%178.21%17.131.53%34.40%43.78%14.87772.67784.5458.2376.00%-
Nykaa

N

Nykaa

217.20

0.02%2,82,21362,095.20-35.44 229.90154.909.17%20.90%22.13%-7.55%-40.94%47.73-1.78%9.98%0.14199.91181.7561.5950.00%-
Yes Bank

Y

Yes Bank

19.70

-0.61%44,67,14561,784.4725.4119.76 27.2016.02-4.92%14.80%-23.73%49.81%-10.86%1.30-3.05%5.18%0.4620.3519.5044.5450.00%-
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,186.65

14.78%7,31,65661,707.4440.7943.17 1,919.001,274.7033.65%58.73%58.13%460.25%426.33%6.080.13%3.84%6.47%-1,572.361,538.4672.0976.00%-
UNO Minda

U

UNO Minda

1,070.80

-2.47%21,58261,491.2867.3648.03 1,252.85768.10-3.17%30.08%1.56%105.29%595.10%11.010.20%17.56%20.95%15.451,032.39990.4962.1550.00%-
PI Industries

P

PI Industries

4,051.20

0.25%2,95461,464.0436.9345.63 4,801.402,952.051.95%12.20%4.94%45.13%138.97%6.040.40%19.26%21.26%115.173,921.243,853.2060.3076.00%-
AU Small Finance Bank

A

AU Small Finance Bank

822.05

-0.72%15,85261,238.8129.3019.76 840.95479.006.16%47.57%29.80%40.53%163.14%3.620.12%38.28%16.45%23.05747.27634.3766.2476.00%-
One 97 Communications

O

One 97 Communications

953.95

1.31%2,23,79160,871.79-33.18 1,063.00425.65-0.65%13.44%99.11%34.48%-39.01%4.00--13.67%-10.03%-889.24832.4250.6950.00%-
NMDC

N

NMDC

69.18

0.82%11,00,11860,821.799.2217.79 83.5359.56-6.42%9.97%-15.69%169.92%243.67%2.034.81%24.47%29.46%20.8269.5069.9743.1374.98%-
Patanjali Foods

P

Patanjali Foods

1,667.95

0.17%15,01360,464.2446.4120.83 2,030.001,541.00-0.45%-11.56%2.49%59.31%59.23%5.310.60%1.75%-1.09%25.981,708.821,781.6848.3450.00%-
Kalyan Jewellers

K

Kalyan Jewellers

583.00

-0.77%76,27060,159.4984.7840.18 794.60399.208.92%14.12%16.27%815.23%674.24%12.620.26%14.24%21.24%6.12547.12592.3062.4250.00%-
Bharat Forge

B

Bharat Forge

1,216.25

-1.43%16,90858,147.5357.0037.41 1,770.45919.10-8.74%21.38%-25.85%85.55%229.52%6.380.69%12.70%19.17%22.021,257.751,256.8144.8076.00%-
Linde

L

Linde

6,798.00

0.52%76857,976.21126.7936.68 8,986.205,202.45-7.46%15.34%-22.43%100.56%874.34%15.10-12.52%15.53%52.526,927.476,758.5048.7266.90%-
Fortis Healthcare

F

Fortis Healthcare

764.95

-1.08%19,11757,750.5268.9854.49 813.00463.950.10%17.72%63.07%208.57%520.90%6.550.13%7.54%9.77%8.50736.78667.8456.8675.00%-
Alkem Laboratories

A

Alkem Laboratories

4,823.95

1.89%4,05957,677.5626.1443.17 6,440.004,498.90-1.28%-1.16%-7.23%52.17%100.61%4.720.95%16.91%18.44%179.804,990.415,256.8142.5076.00%-
Jindal Stainless

J

Jindal Stainless

683.85

0.49%7,04756,333.4822.3331.45 804.25497.00-5.16%26.22%-13.12%552.84%1,576.10%3.360.44%17.41%19.96%30.84663.62662.4050.1150.00%-
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

937.70

-0.28%1,45,45356,216.1222.5333.34 1,063.40487.8510.21%54.68%75.98%384.22%462.04%5.090.53%27.89%25.66%46.83812.42790.0667.8661.50%-
Steel Authority of India

S

Steel Authority of India

134.65

-0.11%6,83,44355,617.5221.4331.45 156.3099.201.16%24.39%-11.27%85.72%276.64%0.951.19%3.98%7.49%9.38127.08118.5256.4073.16%-
Tube Investment

T

Tube Investment

2,871.40

-0.94%28,11455,559.8482.2531.45 4,807.052,400.05-5.14%14.40%-32.35%39.65%545.98%10.130.12%17.60%15.90%34.132,984.573,292.4544.0174.08%-
IDFC First Bank

I

IDFC First Bank

75.46

-1.54%13,12,50355,335.6537.9419.76 79.3752.505.88%26.02%-3.54%120.00%180.52%1.470.33%9.12%5.55%3.8270.4365.4173.7576.00%-
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

3,243.25

-0.21%1,25554,942.6163.0060.10 3,515.951,924.30-4.02%18.06%26.71%116.42%115.28%28.221.66%33.19%57.25%45.473,154.752,657.7853.2866.55%-
Mphasis

M

Mphasis

2,844.05

-0.62%11,28654,108.1032.4434.24 3,239.552,025.056.12%31.59%11.10%29.08%208.20%5.651.99%17.68%23.19%82.672,631.442,725.5163.8376.00%-
Max Financial Services

M

Max Financial Services

1,565.00

-1.10%17,07754,010.46165.1733.34 1,668.95972.551.91%34.63%51.46%88.61%179.12%10.35-8.99%9.36%11.001,489.221,228.1349.3550.00%-
Page Industries

P

Page Industries

48,150.00

-0.19%13253,705.9073.8035.80 50,470.6038,909.603.16%8.14%22.21%10.90%141.79%38.241.87%35.64%45.94%516.6446,883.2945,015.8659.6276.00%-
Phoenix Mills

P

Phoenix Mills

1,488.00

-1.42%8,81653,199.3255.4129.96 2,068.151,340.00-9.79%0.69%-24.33%134.17%401.89%5.170.17%13.29%11.97%61.081,572.901,612.3742.1772.97%-
Supreme Industries

S

Supreme Industries

4,132.00

-0.43%3,44952,487.5057.1330.85 6,017.953,020.00-4.98%30.37%-29.16%117.24%270.80%9.310.82%20.94%21.37%88.764,106.644,206.6943.8074.42%-
Bank of India

B

Bank of India

114.75

0.35%1,99,52552,241.865.5710.39 130.3590.00-7.42%6.10%-5.94%146.77%137.58%0.723.54%9.28%5.62%15.14117.80108.8343.3050.00%-
Cochin Shipyard

C

Cochin Shipyard

1,985.00

-1.62%1,49,30952,221.5364.1533.18 2,933.701,180.45-9.53%41.74%-30.69%1,148.04%1,111.10%9.510.48%6.88%19.98%32.651,967.841,596.7148.540.00%-
United Breweries

U

United Breweries

1,959.15

-0.55%2,12451,800.93113.2856.06 2,299.401,810.00-5.01%-2.96%-5.80%20.91%94.29%11.940.51%9.82%13.21%16.922,028.632,017.5045.2672.96%-
Balkrishna Industries

B

Balkrishna Industries

2,655.00

0.76%4,68151,325.7133.5530.87 3,375.402,157.206.55%13.62%-15.72%16.44%107.71%4.900.61%16.62%20.30%84.302,555.902,695.0965.9376.00%-
L&T Finance

L

L&T Finance

205.35

-0.70%1,84,22551,283.7319.5333.34 212.75129.157.77%32.14%14.53%25.37%223.23%2.021.33%9.85%10.60%9.93185.15158.5269.3565.00%-
Federal Bank

F

Federal Bank

207.85

-1.40%79,95751,089.0812.4519.76 220.00172.95-0.14%9.22%7.86%108.48%291.43%1.500.57%12.70%6.22%16.45204.69196.8657.8176.00%-
Nippon Life India AMC

N

Nippon Life India AMC

802.70

-1.47%30,96150,975.0040.2333.34 820.35456.056.41%45.73%20.64%167.83%180.08%12.282.21%27.78%38.47%19.06742.68668.6760.0565.55%-
Biocon

B

Biocon

375.30

0.78%1,41,24350,176.2552.9743.17 404.60290.805.93%18.56%5.91%14.19%-9.48%1.900.30%5.13%6.14%13.00345.61347.0664.6675.48%-
Premier Energies

P

Premier Energies

1,104.05

-1.02%76,29549,767.7453.6546.22 1,387.10755.554.42%23.76%31.49%31.49%31.49%17.820.04%-24.61%-1,037.661,056.7958.6760.00%-
JK Cement

J

JK Cement

6,421.40

0.09%3,01449,617.0362.4756.51 6,499.003,893.807.52%29.65%47.96%187.55%350.89%8.140.23%14.84%13.32%111.105,652.474,845.6967.4971.64%-
UPL

U

UPL

652.50

-1.34%30,72048,979.3255.8645.63 698.85483.912.55%2.30%22.01%-1.50%54.69%1.700.89%-5.74%7.50%-649.49596.6255.5776.00%-
Tata Communications

T

Tata Communications

1,716.35

-2.13%43,77048,915.9837.6931.54 2,175.001,293.000.08%9.81%-8.13%71.68%157.25%16.541.43%53.04%19.88%28.871,671.041,689.0461.8650.00%-
APL Apollo Tubes

A

APL Apollo Tubes

1,703.80

-0.81%3,52247,284.6462.9631.45 1,935.001,253.00-9.61%12.27%9.71%91.77%857.46%11.330.33%21.36%23.26%26.381,780.641,580.2235.9476.00%-
360 One WAM

3

360 One WAM

1,197.00

-0.01%11,85447,178.8944.7533.34 1,317.25766.0510.07%37.56%23.50%204.65%404.53%5.870.49%23.31%15.17%25.491,073.081,056.0058.2270.00%-
Container Corporation of India

C

Container Corporation of India

616.50

-1.83%63,37246,953.7536.4133.18 860.76481.32-2.38%12.48%-27.19%16.70%81.20%3.860.25%10.36%13.60%20.90595.15609.0358.2676.00%-
L&T Technology Services

L

L&T Technology Services

4,398.00

1.21%4,11146,607.5536.4334.24 5,990.003,855.00-4.04%6.41%-11.09%41.09%205.96%7.571.27%24.43%27.01%123.424,368.944,829.3344.7470.18%-
HUDCO

H

HUDCO

230.40

-0.39%1,44,05346,123.7817.1028.08 353.95158.90-3.54%6.74%-32.65%540.89%532.97%2.581.79%11.02%9.16%11.13231.52219.8947.1768.99%-
Voltas

V

Voltas

1,370.00

0.10%20,41145,331.2154.5351.95 1,946.201,135.554.44%6.60%-9.43%42.07%147.23%6.950.51%4.24%17.53%13.811,282.941,499.3865.9075.88%-
Petronet LNG

P

Petronet LNG

300.70

-1.51%66,99945,105.0011.5333.18 384.90269.90-2.83%5.55%-12.00%35.24%13.41%2.303.28%20.26%23.58%26.26307.42316.6353.4676.00%-
IREDA

I

IREDA

160.30

-5.51%40,52,00545,031.9828.0424.41 310.00137.00-12.07%3.99%-43.48%167.21%167.21%3.88-11.56%8.29%1.29169.71186.6043.9860.00%-
Jubilant FoodWorks

J

Jubilant FoodWorks

679.45

-1.26%20,56244,833.18198.8745.15 796.75548.40-0.93%-0.81%16.83%16.82%107.76%21.590.17%17.86%12.46%4.12687.24670.1645.2476.00%-
Authum Inv & Infr

A

Authum Inv & Infr

2,630.00

-1.45%6,20444,669.2610.6933.34 2,741.25961.603.78%63.45%131.47%1,680.03%33,704.63%3.090.04%125.98%37.40%304.682,354.261,855.6461.6850.00%-
Godfrey Phillips

G

Godfrey Phillips

8,384.20

-1.70%1,71543,592.7438.4827.91 9,646.203,960.001.79%19.37%104.38%677.97%768.33%8.450.70%20.86%24.22%172.618,459.996,620.6451.2057.69%-
CRISIL

C

CRISIL

5,928.30

0.19%2,92643,353.6761.2733.18 6,955.403,893.851.43%40.50%38.00%80.94%233.10%16.870.95%30.08%32.65%88.885,398.395,122.1758.5268.72%-
Bank of Maharashtra

B

Bank of Maharashtra

55.92

-1.25%8,58,01143,011.187.8710.39 70.7538.11-0.13%22.42%-11.84%246.25%397.07%1.622.65%20.49%5.10%6.3353.7652.1959.9850.00%-
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

13,195.75

0.07%26642,834.3859.6555.87 17,747.8512,140.15-1.71%-3.60%-21.97%-5.84%27.50%58.081.93%71.68%110.03%229.5713,696.6914,631.9744.9173.50%-
Laurus Labs

L

Laurus Labs

793.30

-0.01%16,67342,778.90133.7943.17 799.40390.3017.22%30.89%68.30%61.32%536.12%9.570.15%4.09%12.08%2.75654.49578.3685.0375.07%-
Thermax

T

Thermax

3,470.10

1.04%3,11441,348.4364.3246.22 5,721.202,930.05-2.45%12.48%-33.69%66.20%342.45%8.290.41%14.49%15.64%50.823,438.533,968.9547.4866.57%-
Narayana Hrudayalaya

N

Narayana Hrudayalaya

2,015.85

2.30%35,09841,196.0750.5654.49 2,371.601,171.359.83%18.54%63.25%215.27%614.84%11.100.23%27.37%21.83%39.471,860.161,509.6351.6169.55%-
KPR Mill

K

KPR Mill

1,204.75

0.48%11,95541,180.0451.3935.80 1,395.40758.806.95%23.78%40.92%142.80%1,190.16%8.190.42%18.48%21.45%23.571,141.04995.3062.1850.00%-
MCX

M

MCX

8,055.85

-3.27%32,36541,083.5275.8433.18 9,110.003,620.554.98%48.10%114.25%513.55%510.66%22.540.36%10.07%4.60%34.197,331.196,252.2857.9170.00%-
Dalmia Bharat

D

Dalmia Bharat

2,178.35

0.33%2,39340,858.2658.0431.61 2,244.401,602.001.70%20.33%16.89%50.24%212.40%2.340.42%5.17%4.86%49.192,083.841,881.8758.7150.00%-
UCO Bank

U

UCO Bank

31.73

-0.66%5,48,03939,788.0216.2110.39 60.6426.83-3.00%9.53%-41.63%178.58%130.60%1.441.22%6.08%5.32%1.6731.6138.9151.6750.00%-
Astral

A

Astral

1,477.35

-0.98%13,94839,686.7576.5130.85 2,359.201,232.00-3.09%18.33%-36.81%14.84%180.56%11.080.25%16.69%22.59%20.351,460.551,558.7749.3176.00%-
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

2,083.10

-1.81%7,34739,115.9218.3333.34 2,232.401,360.905.44%17.07%40.89%229.08%526.40%3.180.06%17.35%9.69%103.821,944.721,727.4856.7266.21%-
Cohance Lifesciences

C

Cohance Lifesciences

1,021.00

2.56%9,79339,060.10142.2143.17 1,179.95931.751.79%-5.34%-5.34%-5.34%-5.34%22.28-14.64%19.24%9.451,031.771,138.6345.4950.00%-
Kaynes Technology

K

Kaynes Technology

6,012.80

-2.51%18,60938,532.61140.7459.45 7,824.953,729.707.87%18.12%45.85%771.29%771.29%9.30-9.91%11.27%32.735,894.405,599.7658.2550.00%-
SJVN

S

SJVN

97.95

0.36%8,14,76438,492.3446.7042.94 159.6080.50-5.01%7.14%-34.66%260.77%340.22%2.711.50%9.81%4.68%2.3598.72102.6947.5971.30%-
Tata Elxsi

T

Tata Elxsi

6,066.40

-1.19%87,60937,784.3948.6941.46 9,082.904,601.05-8.44%27.66%-12.81%-24.57%571.95%13.371.22%36.00%52.73%126.486,249.886,385.2041.9476.00%-
ACC

A

ACC

1,988.50

-0.56%9,66437,341.5016.2856.51 2,743.451,775.054.39%-1.01%-25.34%-8.99%47.77%2.020.38%14.31%16.38%107.421,895.852,047.0170.8076.00%-
Gujarat Fluorochemicals

G

Gujarat Fluorochemicals

3,388.75

-0.83%2,40237,225.4268.7536.68 4,875.003,080.05-9.57%-12.37%4.40%9.18%883.24%5.180.09%23.97%10.82%31.123,696.323,934.7636.7768.71%-
Godrej Industries

G

Godrej Industries

1,101.90

-2.86%8,17537,106.7138.9336.68 1,391.50764.45-14.00%-2.98%21.60%153.81%202.43%3.76-3.94%8.53%6.071,202.481,092.7234.6265.61%-
Blue Star

B

Blue Star

1,800.00

0.25%11,46337,010.6663.4451.95 2,419.951,521.2010.29%-8.52%2.31%275.23%646.64%12.040.50%15.86%22.47%24.341,635.891,892.8867.5465.00%-
M&M Financial Services

M

M&M Financial Services

266.05

-0.56%48,41336,980.1816.4633.34 333.63235.46-5.29%3.99%-9.22%35.94%119.88%1.522.16%9.73%8.28%16.77263.78269.0154.0076.00%-
Escorts Kubota

E

Escorts Kubota

3,301.45

-0.32%1,37236,935.8829.3033.12 4,422.002,828.752.74%3.93%-17.21%108.68%192.53%3.570.85%11.44%12.88%95.233,335.523,409.8456.6070.49%-
Endurance Technologies

E

Endurance Technologies

2,621.95

-0.87%4,28336,881.1044.9848.03 3,029.851,555.653.78%41.04%0.28%74.24%188.33%6.510.38%13.67%16.64%51.252,421.352,202.9255.7768.94%-
IPCA Laboratories

I

IPCA Laboratories

1,446.70

0.28%3,31836,703.3941.8143.17 1,757.651,181.804.13%8.64%18.20%46.72%76.19%5.270.28%6.85%11.22%23.141,399.631,479.0162.8270.04%-
Radico Khaitan

R

Radico Khaitan

2,714.00

0.65%14,82136,319.74104.3956.06 2,790.001,628.156.16%15.05%63.16%197.08%613.46%13.100.15%10.75%14.14%20.282,578.302,360.1657.9068.81%-
Honeywell Automation

H

Honeywell Automation

40,350.00

-0.75%13035,675.5568.6259.45 57,238.6031,501.703.95%18.65%-29.22%12.64%39.57%8.900.26%13.90%17.18%604.6438,063.9539,796.7263.0071.91%-
Poonawalla Fincorp

P

Poonawalla Fincorp

456.00

-2.41%14,83935,491.65173.3233.34 483.35267.257.02%24.49%12.52%78.75%1,627.27%4.45-20.22%5.68%15.74417.34359.9972.4874.36%-
AWL Agri Business

A

AWL Agri Business

269.95

-0.06%1,75,31435,084.8228.5520.83 404.00231.55-2.14%-0.92%-19.23%-56.27%1.79%3.68-2.05%21.70%4.57263.18286.4251.5250.00%-
Gillette

G

Gillette

10,750.00

2.75%3,01535,029.1163.8955.87 11,000.007,304.255.06%35.35%45.34%108.99%112.25%33.331.24%35.97%53.27%118.909,574.439,054.3159.8469.42%-
Global Health

G

Global Health

1,304.00

0.17%24,00635,023.7967.4254.49 1,329.00936.058.99%2.77%4.36%213.73%213.73%10.330.04%13.43%14.88%17.971,193.341,138.3570.2150.00%-
NALCO

N

NALCO

189.95

0.53%4,63,45734,886.826.5926.72 263.10140.00-0.03%32.55%-4.50%157.91%432.82%1.954.23%10.93%17.00%10.50181.55198.3048.6271.74%-
KPIT Technologies

K

KPIT Technologies

1,271.70

1.52%37,12934,862.8740.8941.46 1,928.751,020.60-7.95%13.63%-25.62%155.23%1,868.58%11.780.67%27.67%32.21%24.171,318.891,382.4338.9273.52%-
Central Bank of India

C

Central Bank of India

38.50

-1.51%4,63,04534,847.898.9510.39 67.6232.81-4.09%12.02%-39.05%110.96%123.19%1.070.48%8.25%5.19%3.5938.1147.3954.1064.20%-
Apar Industries

A

Apar Industries

8,627.25

-3.04%1,60934,654.2143.5246.22 11,797.354,270.006.39%71.81%0.35%765.76%2,470.69%7.940.57%21.29%34.71%206.697,747.348,144.0964.470.00%-
KEI Industries

K

KEI Industries

3,621.45

-2.09%9,30834,603.8950.7837.48 4,776.852,443.70-4.58%39.08%-19.60%199.12%833.72%6.110.11%18.44%16.86%67.583,588.803,747.8249.7750.00%-
3M India

3

3M India

29,800.00

0.24%14433,569.9154.8032.03 41,000.0025,714.351.68%2.88%-24.33%30.55%49.48%15.612.30%27.17%35.84%542.4629,281.8030,366.4160.2772.07%-
Tata Investment Corporation

T

Tata Investment Corporation

6,591.50

-0.81%64133,349.89107.7433.34 8,075.905,147.15-8.07%6.90%2.99%374.55%777.00%1.080.41%1.28%1.06%72.986,507.336,444.3547.3766.80%-
LIC Housing Finance

L

LIC Housing Finance

605.80

0.07%13,74833,322.826.1228.08 827.00483.50-2.32%8.28%-23.32%69.34%120.41%0.921.65%15.12%9.55%86.33603.54593.8948.9576.00%-
Ajanta Pharma

A

Ajanta Pharma

2,633.70

1.75%1,74332,898.1035.2847.00 3,485.752,022.05-0.52%2.61%18.97%121.65%184.33%8.531.09%22.88%30.11%67.812,582.172,780.0853.0168.60%-
Exide Industries

E

Exide Industries

381.65

-1.86%87,32832,440.2542.9748.03 569.85327.95-5.88%3.39%-32.26%151.58%144.26%2.380.51%6.84%8.57%10.29383.94404.4652.8376.00%-
Gujarat Gas

G

Gujarat Gas

470.80

-0.54%6,43032,409.4128.3833.18 689.45360.60-2.74%9.62%-26.98%5.11%52.04%3.841.23%21.75%17.65%17.68468.27477.8053.5770.54%-
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,808.80

-3.00%72,34332,175.3762.9033.18 3,535.001,180.10-9.36%74.00%8.25%1,084.15%1,208.55%15.950.48%16.14%27.42%32.112,780.961,877.9850.910.00%-
Metro Brands

M

Metro Brands

1,174.85

-2.27%2,34531,989.2293.3337.63 1,430.10890.30-5.82%10.92%-10.50%101.67%138.04%19.151.66%23.08%19.01%15.131,169.111,178.0561.5670.00%-
Aster DM Healthcare

A

Aster DM Healthcare

610.05

1.69%75,50731,607.9783.7854.49 674.15315.506.90%21.82%79.85%217.98%395.17%8.0519.77%4.07%5.54%2.47571.36487.4557.2060.00%-
Go Digit General Insurance

G

Go Digit General Insurance

342.05

-0.15%8,52731,575.9274.4733.34 407.55264.80-0.83%21.40%-6.06%11.87%11.87%6.90-5.31%-1.63%2.45328.81322.4445.7660.00%-
NLC India

N

NLC India

227.10

1.36%30,13431,490.5211.8542.94 311.65185.85-5.81%-0.92%-20.93%237.70%402.99%1.661.34%8.09%7.96%14.49231.70239.7042.3064.52%-
AIA Engineering

A

AIA Engineering

3,361.00

-1.95%37531,364.9830.4837.41 4,940.003,005.10-4.28%5.98%-21.37%45.81%103.76%4.670.46%18.53%22.48%119.043,344.033,495.1761.9173.00%-
Delhivery

D

Delhivery

412.30

-0.70%92,45130,769.27185.3633.18 447.75236.8012.82%67.02%9.38%-30.18%-23.26%3.29--2.72%-1.54%-358.27335.4181.2450.00%-
Indraprastha Gas

I

Indraprastha Gas

219.25

-0.66%78,85030,695.0417.9933.18 285.30153.254.01%25.46%-17.34%18.26%8.07%2.914.98%20.67%25.16%27.78209.53205.4759.6573.73%-
Gland Pharma

G

Gland Pharma

1,857.65

0.82%2,87630,605.9843.4647.00 2,220.951,200.0010.48%33.20%-9.42%-25.58%2.04%3.320.98%8.85%12.51%43.831,638.931,645.9175.9069.29%-
NBCC

N

NBCC

113.15

-0.66%1,99,08330,550.5050.1833.18 139.8370.82-8.97%26.92%-12.47%450.07%574.72%12.410.59%13.09%20.76%3.11115.0999.0641.7669.46%-
ITI

I

ITI

316.00

-0.89%30,66630,364.03-24.11 592.85210.20-3.57%25.05%2.51%222.78%139.76%18.86--15.16%-14.94%-305.06296.4350.28--
The New India Assurance Company

T

The New India Assurance Company

183.75

-1.66%18,94930,282.0029.7133.34 309.90135.05-7.59%17.79%-35.92%127.55%61.61%1.061.10%4.09%-8.24%6.65182.70183.9253.9263.34%-
Apollo Tyres

A

Apollo Tyres

459.65

-2.66%38,00829,192.4124.3030.87 584.65368.00-0.62%7.48%-12.66%121.79%302.85%2.031.06%12.39%9.99%26.73469.03469.6361.3171.20%-
Tata Technologies

T

Tata Technologies

711.50

0.43%58,17828,863.3242.4541.46 1,135.00595.05-9.35%12.51%-29.88%-45.86%-45.86%9.141.65%21.09%23.64%16.02727.04820.5940.4750.00%-
IRB Infrastructure Developers

I

IRB Infrastructure Developers

47.65

-1.33%5,70,51228,775.8429.2729.96 72.0041.01-8.68%5.79%-30.08%125.40%286.77%1.470.62%5.38%6.86%1.0149.5951.4341.5872.27%-
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

713.30

-0.07%21,86228,541.9175.8654.49 715.00404.126.23%16.03%64.55%198.10%276.71%13.36-16.05%14.90%39.48662.09605.5063.1865.00%-
Wockhardt

W

Wockhardt

1,754.45

3.37%1,58,99428,507.28-43.17 1,870.00752.05-4.26%32.98%97.52%724.85%643.98%6.33--12.89%-2.37%-1,518.971,360.5956.8259.36%-
Bandhan Bank

B

Bandhan Bank

176.00

-1.15%1,45,52128,353.1010.4519.76 222.30128.15-3.56%17.57%-10.57%-35.99%-52.43%1.180.84%10.32%6.46%15.97173.30165.6149.2674.35%-
PNB Housing Finance

P

PNB Housing Finance

1,081.30

-0.20%15,74128,128.2814.5628.08 1,201.45741.00-3.61%10.31%35.21%286.84%523.08%1.670.46%10.07%9.35%61.351,070.03942.0757.3570.00%-
Motherson Sumi Wiring

M

Motherson Sumi Wiring

63.21

-1.95%2,46,04027,945.8247.0648.03 77.0046.061.30%19.47%-13.20%14.32%41.13%16.780.54%38.07%45.66%1.5059.3258.5774.5150.00%-
Affle 3i

A

Affle 3i

1,986.20

1.30%31,40627,913.3472.1741.46 2,079.951,221.053.39%32.03%40.86%91.16%481.70%9.35-16.73%13.09%22.651,808.641,641.0462.0450.00%-
Bayer Crop Science

B

Bayer Crop Science

6,208.80

-1.16%1,38327,903.6549.7049.70 7,189.904,220.0514.06%28.74%-5.85%16.29%8.66%9.901.99%25.99%32.04%148.245,505.895,525.9579.8370.18%-
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

447.85

-1.50%60,53827,843.6448.3248.03 767.80379.80-13.69%4.11%-37.92%-22.32%23.43%5.140.70%18.49%13.84%9.41506.10562.3528.5275.29%-
Piramal Enterprises

P

Piramal Enterprises

1,206.45

3.79%26,71227,347.5360.1733.34 1,275.40849.902.69%24.74%29.07%24.98%53.82%0.970.94%-6.34%6.95%-1,113.651,056.5257.9374.47%-
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,586.20

0.23%9,19427,214.9355.8641.46 2,190.001,226.15-7.78%18.12%-19.08%-19.08%-19.08%15.17--22.43%-1,601.15-49.48--
Sumitomo Chemical

S

Sumitomo Chemical

543.90

0.80%8,42627,148.5454.5645.63 628.00446.707.72%-3.87%10.37%9.80%97.89%9.280.22%15.13%22.88%8.71517.82522.6161.4150.00%-
Deepak Nitrite

D

Deepak Nitrite

1,988.50

0.19%16,23627,121.7638.8236.68 3,168.651,780.501.17%2.88%-27.96%8.41%260.40%5.020.38%16.81%20.97%59.061,981.402,290.1053.1150.00%-
Ramco Cements

R

Ramco Cements

1,143.50

3.55%32,64127,020.03248.1631.61 1,113.10765.256.69%22.08%43.46%76.49%71.54%3.510.18%5.43%7.78%13.661,016.97935.3068.2672.47%-
Piramal Pharma

P

Piramal Pharma

201.20

0.25%1,52,80126,744.47299.5543.17 307.85145.55-1.61%-8.40%32.72%4.93%4.93%3.280.07%0.23%7.02%0.30204.41226.0748.0370.00%-
Nuvama Wealth Management

N

Nuvama Wealth Management

7,321.45

-0.62%2,91726,360.6826.9033.34 8,510.004,567.80-1.22%32.63%53.64%185.54%185.54%7.642.90%21.55%20.01%203.797,070.476,457.3147.6950.00%-
Aegis Logistics

A

Aegis Logistics

742.70

-0.72%22,97426,068.7739.5835.44 1,035.70610.50-7.47%-1.82%-15.61%259.23%233.05%5.670.97%15.07%13.90%16.66799.17781.2438.1161.00%-
Brigade Enterprises

B

Brigade Enterprises

1,065.70

-1.28%7,66526,048.6538.4729.96 1,450.00812.85-13.79%14.23%-18.17%136.56%654.48%4.690.23%11.27%11.98%21.491,118.781,133.6342.1867.03%-
Emami

E

Emami

589.25

-1.27%7,22325,720.7632.2954.39 859.20509.25-0.34%-3.09%-23.03%24.87%140.61%9.671.68%29.46%31.77%17.04591.66611.9464.8468.43%-
Hindustan Copper

H

Hindustan Copper

262.70

-0.91%2,02,04625,403.7255.1117.79 352.60183.901.19%31.35%-21.31%188.05%565.91%9.63-14.18%15.74%3.74247.79254.5951.8455.59%-
Syngene International

S

Syngene International

627.75

-1.02%12,07325,294.5254.0233.18 960.00598.55-5.29%-10.52%-14.73%9.55%44.10%5.410.20%11.98%13.20%11.85640.48761.5446.0676.00%-
Timken

T

Timken

3,362.15

0.39%1,02425,289.6756.3031.98 4,438.002,200.00-1.50%35.85%-17.65%31.47%226.71%8.851.07%16.22%21.00%52.953,156.753,064.7256.0168.05%-
Pfizer

P

Pfizer

5,528.00

0.86%1,89525,289.3539.1360.10 6,452.853,742.90-4.27%35.50%11.67%33.36%33.75%5.953.01%15.33%23.60%131.735,309.534,935.9553.6471.73%-
Amber Enterprises

A

Amber Enterprises

7,460.35

-3.69%21,20225,277.85107.7659.45 8,167.103,965.0012.42%14.32%63.74%205.40%385.46%11.48-6.59%10.83%47.376,580.406,359.4677.7969.31%-
J B Chemicals and Pharmaceuticals

J

J B Chemicals and Pharmaceuticals

1,607.50

-0.31%1,63625,086.4738.1643.17 2,029.001,303.00-6.38%2.10%-6.46%102.07%349.52%7.330.96%18.90%25.46%37.831,669.781,723.8041.1170.28%-
Navin Fluorine International

N

Navin Fluorine International

5,056.45

0.99%6,88725,066.6786.0536.68 5,134.653,164.0014.68%23.20%38.66%33.62%202.94%9.460.14%11.35%11.70%44.024,555.223,932.4573.8070.25%-
Star Health Insurance

S

Star Health Insurance

426.20

-0.21%9,97225,052.3138.8633.34 647.65330.05-7.98%18.29%-26.40%-22.85%-53.00%3.53-9.40%-26.73%14.96431.79448.8651.4350.00%-
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

142.80

-1.86%56,91225,027.11454.6961.74 253.5598.95-2.16%9.22%-40.98%98.61%297.77%1.97-27.08%28.77%15.18139.99141.8256.6163.35%-
Firstsource Solutions

F

Firstsource Solutions

356.90

-1.15%29,40724,875.6043.5541.46 422.80226.60-7.79%11.11%48.65%237.81%734.85%6.211.09%13.91%16.17%7.43370.18353.6245.2964.55%-
Himadri Speciality Chemical

H

Himadri Speciality Chemical

500.80

-1.92%99,38124,731.9845.3936.68 688.50351.402.82%14.67%16.75%448.52%899.60%6.930.12%13.50%21.01%9.06468.60506.0461.7164.61%-
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,302.90

1.51%12,21524,691.0435.3243.17 1,577.50890.00-4.77%41.82%-4.35%-4.12%-4.12%5.470.23%16.90%20.98%26.631,238.801,249.4344.1860.00%-
Aditya Birla Real Estate

A

Aditya Birla Real Estate

2,197.45

0.10%3,10224,544.57155.7529.96 3,141.951,638.00-10.63%22.93%-18.29%-18.29%-18.29%6.380.09%7.45%-1.54%21.242,228.642,311.3639.0964.14%-
JSW Holdings

J

JSW Holdings

22,110.00

2.04%12624,541.27122.8233.34 27,760.506,463.20-3.03%-4.65%212.69%560.86%1,042.05%0.77-0.47%0.54%165.5722,667.4017,926.4548.07--
ZF Commercial

Z

ZF Commercial

12,920.60

-0.96%16624,507.2653.6948.03 17,750.009,566.75-4.15%4.08%-18.85%67.42%86.71%7.690.15%14.57%19.20%214.2113,167.4412,806.6047.9368.15%-
Dr. Lal Path Labs

D

Dr. Lal Path Labs

2,924.90

-0.22%4,51224,503.5050.2654.49 3,645.002,295.10-1.77%8.34%-0.70%36.85%55.04%11.300.82%19.22%27.96%45.652,838.612,883.4864.4371.27%-
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

844.85

-0.63%27,05924,379.5526.3633.34 911.95562.457.73%35.22%26.14%96.23%20.75%6.582.82%24.63%30.63%28.86743.40729.5564.0068.15%-
Angel One

A

Angel One

2,680.00

-1.69%29,75324,247.9121.0633.34 3,502.601,942.00-13.93%18.44%21.05%104.66%871.54%4.391.76%37.04%33.08%132.932,840.352,657.7041.2968.73%-
SKF India

S

SKF India

4,851.10

-1.58%2,33523,982.8543.0631.98 6,130.953,544.002.61%25.54%-18.03%28.02%176.31%9.38-20.57%27.06%112.524,578.394,478.5763.3572.09%-
Welspun Corp

W

Welspun Corp

911.00

-2.32%8,05423,979.5116.1931.45 994.60600.50-4.58%20.15%36.56%310.27%961.15%3.290.53%4.11%28.96%45.48867.10789.2156.5665.31%-
Shyam Metalics & Energy

S

Shyam Metalics & Energy

850.55

-0.86%2,28323,741.5626.3731.45 956.05647.15-0.93%0.87%23.12%186.00%126.30%2.270.52%11.24%9.98%39.63870.31832.8749.4868.25%-
EIH Hotels

E

EIH Hotels

378.15

-0.64%9,49523,648.1531.3045.15 446.55293.451.49%4.82%-11.59%181.57%490.49%5.160.39%16.58%20.79%10.16366.15374.6660.2767.96%-
Redington

R

Redington

299.00

0.49%76,72423,375.0620.9135.44 334.90159.104.36%38.68%42.75%124.56%522.53%2.672.29%15.75%27.87%15.55284.61229.0051.8364.62%-
Eris Lifesciences

E

Eris Lifesciences

1,709.00

-1.63%2,66923,276.1267.5547.00 1,909.55988.95-0.73%23.44%65.08%162.06%274.78%8.290.42%16.85%12.74%27.951,608.771,404.7757.7368.75%-
CESC

C

CESC

174.70

-2.07%71,76123,157.7217.2742.94 212.70119.001.78%13.74%-8.87%139.64%166.31%1.972.53%12.08%9.61%10.61168.65166.3368.1074.77%-
Jyoti CNC Automation

J

Jyoti CNC Automation

1,017.30

-1.25%10,35523,135.7572.5538.61 1,501.65750.20-13.35%0.64%-15.87%134.86%134.86%13.90-18.35%18.76%9.471,166.681,135.3531.2850.00%-
Tata Chemicals

T

Tata Chemicals

907.65

-1.93%23,94223,122.9583.7636.68 1,244.70756.45-5.47%9.05%-14.21%7.69%204.48%1.091.19%1.94%3.43%29.55898.34960.4150.5676.00%-
AstraZeneca Pharma

A

AstraZeneca Pharma

9,248.45

1.53%93023,121.13130.0960.10 10,653.056,222.35-7.35%9.09%34.73%212.03%176.61%29.56-22.69%30.62%52.408,837.327,736.9255.7250.00%-
KEC International

K

KEC International

866.30

-3.13%33,59023,060.9141.7128.55 1,312.00605.05-5.18%31.32%-0.39%109.35%217.44%4.450.62%8.47%23.92%15.25846.62901.6653.9564.45%-
Inox Wind

I

Inox Wind

176.00

-1.54%2,21,68922,946.7751.0746.22 262.10130.20-4.79%16.21%11.36%759.38%1,825.60%4.93--29.66%7.65%0.66177.61182.6950.6150.00%-
TVS Holdings

T

TVS Holdings

11,288.70

3.14%40722,839.4219.5233.34 15,115.307,755.00-0.53%25.80%-18.65%109.48%109.48%4.720.85%25.49%17.10%445.9610,840.8710,620.8651.9050.00%-
Five Star Business Finance

F

Five Star Business Finance

771.00

1.69%12,77122,701.3120.8233.34 943.20603.65-3.68%7.60%-6.34%57.51%57.51%3.54-9.30%13.86%30.90724.54727.1648.3450.00%-
Poly Medicure

P

Poly Medicure

2,222.05

0.14%1,78022,515.0866.4154.49 3,350.001,788.05-1.79%3.84%3.42%201.54%502.43%8.130.16%14.44%23.59%28.092,317.072,432.2449.3050.00%-
Punjab & Sind Bank

P

Punjab & Sind Bank

31.59

-0.79%1,08,10022,414.9522.2710.39 73.6225.29-2.23%16.87%-46.80%114.75%131.43%1.840.22%3.83%5.28%0.9231.0342.0654.0450.00%-
Sun TV Network

S

Sun TV Network

566.35

-0.22%10,44422,318.9812.8222.77 921.60506.20-9.28%-14.23%-30.22%29.61%45.16%1.922.64%18.40%24.77%48.03614.28668.8525.8271.62%-
Manappuram Finance

M

Manappuram Finance

262.60

-0.96%41,31222,227.3818.4533.34 285.00138.40-2.12%16.32%23.52%187.15%66.41%1.811.32%18.98%12.93%26.55250.57205.7747.2373.71%-
IIFL Finance

I

IIFL Finance

520.00

-0.21%63,15722,096.3833.4533.34 560.50280.957.48%60.39%4.15%56.20%613.40%1.78-15.76%8.01%38.34441.47403.8372.3160.00%-
KFin Technologies

K

KFin Technologies

1,273.00

-1.45%25,51721,917.9866.8633.18 1,640.00698.954.60%27.40%67.70%249.73%249.73%15.800.58%21.56%25.76%15.801,182.111,128.0358.3368.18%-
BASF

B

BASF

5,057.40

-1.10%1,08521,891.2848.3136.68 8,748.104,076.751.29%12.18%-11.65%90.82%281.09%6.090.39%17.47%22.73%129.854,956.075,453.9854.9966.26%-
ATUL

A

ATUL

7,431.95

-1.01%1,92721,880.9745.3536.68 8,165.254,882.004.35%29.74%9.02%-12.75%61.28%3.950.27%6.28%11.71%112.617,144.286,818.0461.8770.38%-
Castrol

C

Castrol

219.90

-0.45%55,34421,750.8023.1336.68 284.40162.800.09%10.28%-11.93%101.74%80.17%9.595.89%40.73%53.57%8.95212.35209.1859.9167.30%-
Crompton Greaves

C

Crompton Greaves

337.75

-1.76%67,78121,746.1339.8446.22 483.65303.00-4.17%1.14%-20.27%-8.41%37.32%6.530.87%12.81%19.23%7.36346.02367.6043.7476.00%-
PG Electroplast

P

PG Electroplast

766.25

-0.98%87,41121,711.4476.1659.45 1,054.95337.000.22%-16.50%94.13%731.43%17,719.77%7.750.03%19.57%16.97%7.08778.33789.0255.9850.00%-
Sundram Fasteners

S

Sundram Fasteners

1,029.00

-0.38%1,84521,622.2140.2148.03 1,504.10832.251.82%16.21%-26.03%30.07%166.61%5.700.70%15.27%18.24%25.50993.941,078.9454.7372.37%-
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

536.50

-2.59%1,06,68521,495.0013.3819.66 742.45443.20-5.09%-16.83%8.15%76.95%246.02%2.531.82%17.58%21.75%34.58590.26547.6443.7573.57%-
Hatsun Agro Product

H

Hatsun Agro Product

946.55

-0.87%66321,084.2476.2743.69 1,380.00817.05-1.76%0.59%-18.01%2.67%91.25%12.380.63%17.00%17.69%14.26936.90999.7061.4250.00%-
PTC Industries

P

PTC Industries

14,052.40

-2.06%80621,056.29348.1737.41 17,978.009,786.30-8.94%6.32%-5.50%877.53%8,224.88%15.50-8.42%9.22%24.8114,512.6913,474.3646.6850.00%-
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,350.00

-0.48%5,18721,052.2135.0135.01 1,474.50904.5522.24%30.29%34.82%38.27%341.25%3.020.67%6.86%8.94%31.471,128.381,092.4475.4266.27%-
Sagility India

S

Sagility India

44.88

0.47%24,69,49021,009.8038.8441.46 56.4427.0211.86%12.57%52.86%52.86%52.86%2.51--4.63%-41.59-56.1550.00%-
Asahi India Glass

A

Asahi India Glass

858.40

5.56%45,27720,866.8456.7430.17 855.00576.6012.72%29.74%29.20%51.59%395.33%7.410.25%13.95%15.20%12.43749.97702.4960.4850.00%-
Credit Access Grameen

C

Credit Access Grameen

1,303.00

1.76%36,96220,813.9738.4933.34 1,355.00750.056.74%27.33%2.21%28.86%129.14%2.94-22.01%9.69%93.771,181.141,034.0062.5363.61%-
EID Parry

E

EID Parry

1,158.25

4.28%29,19220,591.1731.4519.46 1,137.55639.3014.56%48.40%48.18%111.57%327.79%2.490.81%14.43%20.32%49.62978.74856.1563.7767.94%-
Triveni Turbines

T

Triveni Turbines

646.45

-0.11%33,57320,549.1557.5846.22 885.00455.155.67%30.50%2.71%302.02%861.26%16.910.62%25.33%36.59%9.07591.93638.1466.4350.00%-
Devyani International

D

Devyani International

169.35

-1.28%14,60020,461.19258.7145.15 222.75130.05-2.19%8.73%4.09%1.41%37.29%13.96--0.72%6.57%0.66172.91172.2551.1950.00%-
Kalpataru Projects International

K

Kalpataru Projects International

1,192.65

-0.47%1,45320,367.1935.2828.55 1,449.15770.051.05%32.87%-14.36%126.65%126.65%3.140.75%10.09%16.19%30.041,128.271,125.0157.0366.62%-
Ratnamani Metals & Tubes

R

Ratnamani Metals & Tubes

2,899.45

-0.35%1,60720,322.8237.4933.47 3,971.802,338.00-0.29%8.15%-21.16%76.33%328.82%5.610.48%19.44%25.52%84.752,826.553,018.1451.0571.01%-
Schneider Electric Infra

S

Schneider Electric Infra

849.80

1.41%16,06120,319.0678.7546.22 883.50516.7010.67%43.75%-0.81%679.28%932.56%35.66-58.08%33.32%7.90726.34723.3463.97--
Computer Age Management Services

C

Computer Age Management Services

4,077.00

-2.65%43,81220,156.7246.3733.18 5,367.453,030.00-3.57%9.73%-1.01%79.37%187.30%18.511.73%38.33%49.51%78.324,027.624,177.8352.9873.88%-
Vinati Organics

V

Vinati Organics

1,933.45

-1.61%71720,043.2350.2736.68 2,331.051,416.003.01%25.32%1.71%-5.96%93.65%7.290.38%20.65%16.62%32.571,850.081,775.8461.1371.17%-
Kansai Nerolac Paints

K

Kansai Nerolac Paints

246.90

-0.66%2,55519,961.6332.1547.61 320.65218.35-1.69%-1.04%-11.63%-7.33%-16.14%3.131.51%21.00%22.31%8.39252.01257.4453.5072.91%-
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,580.55

0.04%12,37319,952.5221.3636.68 1,776.95726.600.39%31.13%109.68%142.58%1,282.08%3.200.63%23.51%12.26%41.831,486.911,248.8753.7562.68%-
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

379.95

0.57%60,76919,819.47-35.44 734.25291.00-1.39%16.23%-43.98%-43.98%-43.98%4.15--8.48%-3.47%-362.18474.7755.5360.00%-
Aadhar Housing Finance

A

Aadhar Housing Finance

453.80

-0.07%20,97219,606.8521.5128.08 516.65340.501.57%-1.97%6.46%37.70%37.70%3.09-14.73%10.34%18.84448.02432.0449.7260.00%-
Vedant Fashions

V

Vedant Fashions

799.35

-0.86%8,82719,420.1648.6335.80 1,511.20706.45-0.63%-0.49%-23.92%-26.71%-14.49%12.821.05%25.86%27.76%15.84778.721,030.3851.9350.00%-
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

159.05

-2.54%99,39219,408.79160.0035.80 176.10149.60-0.22%-0.22%-0.22%-0.22%-0.22%7.98--12.54%------
Anant Raj Industries

A

Anant Raj Industries

561.55

1.25%3,02,79319,275.8044.7329.96 947.25366.15-2.32%27.89%11.35%801.36%2,352.18%4.570.13%7.18%10.57%8.81526.88625.6051.3550.00%-
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

979.05

0.20%3,23419,244.5133.7443.17 1,296.15725.60-1.69%15.54%-2.05%33.55%3.72%3.701.13%12.78%14.66%32.05964.74985.6351.5667.14%-
Concord Biotech

C

Concord Biotech

1,812.05

0.19%4,51718,956.9850.9243.17 2,658.001,370.05-15.06%9.65%7.27%92.39%92.39%10.440.59%20.18%26.63%29.941,738.771,887.4050.4650.00%-
Grindwell Norton

G

Grindwell Norton

1,708.00

-2.05%66618,910.9855.8942.67 2,824.301,360.05-5.15%6.20%-37.47%-1.36%228.97%8.570.97%18.58%20.71%34.331,735.921,889.7850.1368.09%-
Chalet Hotels

C

Chalet Hotels

863.40

-0.69%1,71018,864.46133.1445.15 1,051.15643.65-5.42%5.16%3.49%165.21%549.91%6.24-15.03%12.15%11.47890.27855.7541.9268.90%-
Kajaria Ceramics

K

Kajaria Ceramics

1,175.05

-1.47%8,28118,715.2955.4427.17 1,578.25745.0011.25%46.74%-16.46%16.51%201.33%6.920.75%16.15%20.75%25.391,015.791,064.2974.7970.56%-
Carborundum Universal

C

Carborundum Universal

980.00

-1.77%5,00418,661.4352.9042.67 1,770.00810.002.79%2.25%-41.82%22.54%292.31%5.380.40%14.58%19.24%20.19975.161,158.0758.3070.00%-
Jubilant Pharmova

J

Jubilant Pharmova

1,169.35

-0.10%1,94518,625.5433.4133.96 1,309.00701.402.14%27.22%61.43%218.45%67.76%2.980.42%1.34%4.58%14.961,082.781,050.5251.1164.84%-
Zensar Technologies

Z

Zensar Technologies

819.00

-3.41%29,05118,604.5330.7241.46 985.00558.50-3.29%29.12%14.11%213.55%537.60%4.731.53%18.67%20.39%29.42821.07761.4954.0965.90%-
Techno Electric & Engineering

T

Techno Electric & Engineering

1,598.25

-0.87%9,30918,587.5849.5928.61 1,824.95795.005.19%61.44%9.19%404.58%798.90%5.010.56%12.53%14.89%25.491,396.781,330.2765.4750.00%-
Gujarat State Petronet

G

Gujarat State Petronet

327.95

0.21%6,95818,503.3116.6233.18 469.60261.55-2.58%4.34%3.29%42.22%58.32%1.591.53%18.46%18.51%29.39331.68341.6652.7369.27%-
BEML

B

BEML

4,428.85

-3.79%20,80018,443.7265.5438.61 5,205.002,346.352.73%45.94%-13.37%320.00%769.72%6.640.11%6.52%11.82%68.764,078.413,661.3563.8260.78%-
Indian Energy Exchange

I

Indian Energy Exchange

206.70

0.19%1,51,49118,431.2942.8933.18 244.35151.056.68%15.47%16.75%26.46%233.82%16.191.45%36.08%45.88%4.17195.23182.6469.0950.00%-
Anand Rathi Wealth

A

Anand Rathi Wealth

2,202.00

3.77%91,24018,281.1458.7633.34 2,320.281,586.058.73%22.02%6.44%581.88%654.76%26.140.66%34.14%54.40%58.611,948.851,937.9259.8550.00%-
Ventive Hospitality

V

Ventive Hospitality

781.50

1.11%8,38518,251.28145.8345.15 839.00522.656.57%9.35%10.92%10.92%10.92%3.76--30.14%-737.02-62.40--
Bikaji Foods International

B

Bikaji Foods International

727.75

-0.63%1,64618,236.8891.4343.69 1,005.00520.00-4.39%2.61%3.59%129.25%129.25%13.270.14%13.30%27.25%11.29729.00749.3550.2450.00%-
Ircon International

I

Ircon International

191.75

-0.96%1,41,83618,034.3925.0529.96 351.65134.30-11.10%28.18%-40.06%412.02%309.02%2.881.37%14.65%13.66%10.27191.32191.7044.7260.13%-
UTI AMC

U

UTI AMC

1,403.20

0.63%25,05317,968.1424.4233.34 1,429.40906.4010.22%40.60%33.66%108.79%194.42%3.883.44%16.13%19.91%61.661,196.331,174.3067.6667.51%-
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

978.35

-0.60%30,55617,906.2920.8948.03 1,699.00805.05-3.69%0.31%-40.71%61.75%61.75%2.441.07%13.74%17.71%53.17995.081,116.8948.5368.26%-
LMW

L

LMW

16,554.95

0.45%6817,685.65211.6569.88 18,190.0013,456.85-1.70%8.51%-2.52%-2.52%-2.52%6.340.18%13.82%5.04%272.2816,682.6516,227.3450.5471.18%-
Signatureglobal

S

Signatureglobal

1,258.00

-0.65%14,26117,676.24176.1129.96 1,645.851,010.95-3.36%15.66%-16.83%174.43%174.43%24.48--126.98%1.76%2.151,227.751,253.9151.4850.00%-
Ola Electric Mobility

O

Ola Electric Mobility

39.97

-26,50,54017,630.09-25.47 157.5339.90-17.45%-20.36%-56.16%-56.16%-56.16%3.43--78.46%-37.50%-47.5267.2526.8360.00%-
Kirloskar Brothers

K

Kirloskar Brothers

2,218.10

-1.81%24,35917,613.6943.5449.59 2,481.401,424.0521.47%36.39%-5.29%573.99%1,916.45%8.570.31%19.69%25.30%43.891,926.141,894.9561.1450.00%-
Elgi Equipments

E

Elgi Equipments

551.85

-0.82%38,29517,488.6250.3547.73 752.30390.054.88%30.66%-22.21%47.95%604.79%9.45-19.36%27.35%10.23507.45546.4164.6050.00%-
KIOCL

K

KIOCL

287.25

-1.34%2,55917,457.65-17.79 485.05188.15-8.04%25.52%-38.69%45.96%187.11%10.34--4.88%-2.31%-286.20314.9247.2450.00%-
Aptus Value Housing Finance

A

Aptus Value Housing Finance

347.70

1.12%46,97917,381.8122.8828.08 401.70267.757.31%15.02%5.35%26.34%0.35%3.981.31%16.24%13.21%12.85324.75320.0665.6369.48%-

W

Whirlpool

1,369.25

3.07%7,25917,371.9347.6260.96 2,450.00899.001.43%24.12%-32.12%-18.00%-37.49%4.270.38%5.84%7.72%23.581,306.361,521.2550.5566.35%-

N

Natco Pharma

964.10

-3.42%57,81617,267.989.4843.17 1,638.35660.053.20%24.34%-18.68%51.86%41.96%2.350.60%14.68%28.53%91.37884.271,106.9671.5666.05%-

V

V-Guard Industries

393.75

0.24%56,05917,167.2854.5646.22 577.35300.003.71%8.85%-16.71%74.11%129.39%8.160.38%14.20%17.59%6.72379.47390.2462.1171.58%-

H

HBL Engineering

615.10

-1.24%57,20217,050.2662.1648.03 685.35404.300.71%22.95%-9.08%-9.08%-9.08%11.640.16%10.35%30.98%11.84577.03559.3257.4661.40%-

C

Capri Global Capital

176.40

-0.79%2,31,49416,963.2435.7033.34 231.70150.60-1.97%13.11%-20.18%7.16%333.52%2.710.10%5.74%8.67%3.53165.53179.4650.2150.00%-

A

Akzo Nobel

3,646.00

1.28%3,17116,604.0038.2047.61 4,649.002,775.0013.10%4.21%25.97%93.57%96.91%12.342.78%32.08%39.89%94.713,400.953,568.2567.5568.73%-

I

International Gemmological Institute

383.75

-1.68%43,80516,584.1338.1533.18 642.30282.00-4.36%13.82%-18.38%-18.38%-18.38%15.870.63%-49.46%-373.69-59.42--

e

eClerx Services

3,480.35

2.03%5,31916,583.9930.9141.46 3,875.152,116.00-5.34%44.64%38.16%156.36%985.13%7.250.03%28.50%27.93%105.673,302.423,127.5043.8966.96%-

Z

Zen Technologies

1,836.50

-3.07%30,77016,581.8261.0433.18 2,627.95946.65-6.13%25.72%39.16%955.16%3,452.22%10.060.11%15.13%39.21%18.541,868.691,773.3453.1450.00%-

S

Sai Life Sciences

785.00

0.31%6,00416,366.1496.0247.00 840.35635.301.96%17.26%2.57%2.57%2.57%7.68--12.71%-747.06-55.92--

M

Maharashtra Scooters

14,306.05

-0.60%32816,349.7793.9433.34 15,505.958,502.00-2.56%36.49%53.01%288.19%363.96%0.530.97%0.74%0.62%193.5013,502.3611,000.4352.8550.00%-

C

CIE Automotive

430.75

-1.35%3,27216,341.0320.8037.41 617.05361.25-9.46%7.30%-28.72%-13.48%-13.48%2.521.60%13.32%15.32%21.36442.29457.3744.2371.01%-

C

Century Plyboards

734.05

-0.25%1,61416,308.6184.5933.18 938.60630.00-4.95%5.54%2.82%36.76%460.34%6.910.14%20.10%19.04%12.61746.77775.4745.7769.33%-

I

IFCI

60.46

-1.60%5,56,35716,289.8296.0024.41 91.3935.67-6.41%49.10%-2.66%554.33%753.95%1.90--1.80%9.97%0.5357.9655.2950.620.00%-

T

Trident

31.75

-1.03%2,36,02516,179.6643.9523.52 41.4923.20-0.78%21.74%-16.03%-17.96%378.88%3.541.12%8.11%10.81%0.6530.4930.9462.8667.23%-

I

Intellect Design Arena

1,155.20

0.79%9,86516,051.7547.9041.46 1,255.00555.05-4.95%74.90%8.34%65.54%899.31%5.720.61%13.17%15.28%22.021,087.01870.4161.0550.00%-

S

Sobha

1,500.00

-1.36%5,02616,038.64171.6429.96 2,066.201,075.70-7.06%33.16%-25.65%130.32%563.86%3.570.20%1.95%5.96%4.551,453.041,450.7152.1064.67%-

A

Aarti Industries

442.35

-1.33%64,35316,036.0849.4336.68 767.10347.35-7.44%15.48%-36.94%-31.89%9.18%2.900.22%7.87%8.62%13.35466.50451.5843.6874.66%-

J

JM Financial

167.75

-0.68%1,13,15616,035.4819.6633.34 173.7578.0013.34%76.13%80.01%161.70%101.62%1.661.60%0.25%7.48%12.12135.36123.9676.1263.28%-

R

RBL Bank

263.00

3.52%2,39,32916,016.9621.5819.76 266.95146.0019.41%51.76%7.24%202.65%47.84%1.000.39%8.49%5.56%21.30222.15183.9569.1857.12%-

P

PCBL Chemical

423.80

-2.44%1,36,52015,996.8737.7136.68 584.50259.303.19%2.32%54.87%268.84%698.12%4.431.27%15.11%10.60%13.24398.14419.2361.2764.79%-

D

Data Patterns

2,855.35

-3.08%30,79415,985.3874.3659.45 3,487.001,350.50-5.70%69.87%-15.87%289.20%278.27%10.940.27%2.20%11.06%33.702,807.872,305.5358.640.00%-

B

Bata

1,242.15

-1.53%2,30515,965.0567.6837.63 1,632.001,136.401.84%-0.01%-19.01%-32.35%-0.81%10.301.51%17.19%17.89%27.571,229.091,304.5765.4773.50%-

S

Sarda Energy & Minerals

452.60

2.51%2,00,96115,948.7822.2233.47 565.55244.750.02%-3.24%61.04%401.22%2,594.05%2.470.34%17.24%15.24%15.69442.90463.3145.3050.00%-

B

BLS International Services

386.00

0.57%73,24215,893.2031.1041.46 522.30308.651.90%7.55%3.85%267.51%2,391.93%9.13-24.40%24.10%8.70378.19397.2150.5550.00%-

B

Blue Dart Express

6,687.75

-0.74%61215,868.6563.3431.67 9,483.855,500.002.21%6.12%-22.29%-17.35%233.13%10.260.37%22.02%23.90%123.546,600.236,895.6454.0869.80%-

F

Fine Organic Industries

5,169.00

1.92%2,81315,848.1437.8836.68 5,950.003,355.057.15%27.89%-3.21%-2.72%159.88%6.780.22%21.44%28.41%138.884,683.764,566.1158.4150.00%-

A

Aavas Financiers

1,992.00

1.93%8,15715,768.0631.5428.08 2,238.351,604.208.13%-1.82%11.32%-1.56%54.33%4.10-13.00%8.96%61.971,853.571,786.6355.4769.82%-

J

Jupiter Wagons

371.05

-1.13%62,98915,751.0041.7038.61 727.00270.20-9.07%0.08%-46.17%488.97%2,550.36%5.780.27%20.29%28.65%8.50384.82419.1942.1660.43%-

N

Neuland Laboratories

12,260.85

3.01%3,42915,730.5373.3433.96 18,089.557,855.00-10.04%4.75%51.39%810.77%1,732.17%10.020.10%23.39%20.69%249.8312,026.0913,091.8848.3850.00%-

A

Afcons Infrastructure

425.00

-0.79%27,59515,630.8532.1629.96 570.00382.40-5.03%-0.96%-10.44%-10.44%-10.44%3.000.58%-15.25%-436.25-42.2450.00%-

C

City Union Bank

210.80

-1.63%49,34915,620.4514.1419.76 232.70144.005.43%26.38%29.68%41.14%64.95%1.680.93%12.09%6.18%14.22198.21175.5162.7069.76%-

I

IndiaMART InterMesh

2,595.80

0.29%3,94815,583.1429.4433.18 3,198.951,850.003.67%24.07%-6.01%33.52%135.99%7.111.93%19.24%24.49%60.842,428.812,348.3061.4550.00%-

R

Rainbow Childrens Medicare

1,530.80

-0.13%5,14515,545.5365.5154.49 1,708.501,079.2510.12%-0.22%22.39%220.82%240.10%10.600.20%17.26%18.08%21.231,428.111,445.3355.1050.00%-

N

Newgen Software Technologies

1,090.00

-1.38%22,41315,437.1550.7741.46 1,795.50740.05-10.39%20.46%13.52%487.28%1,188.72%10.310.45%20.56%25.22%19.171,173.511,198.7943.2150.00%-

C

Caplin Point Laboratories

2,026.05

-0.78%90415,400.3528.9447.00 2,636.001,426.05-4.20%8.38%33.50%176.93%443.47%5.450.27%19.77%23.88%62.842,063.912,066.6847.0250.00%-

K

KSB

880.00

4.66%9,34115,315.4557.5149.59 1,057.54585.003.69%22.61%-8.19%203.08%691.58%9.850.48%16.03%21.55%12.51812.23772.8752.2150.00%-

S

Supreme Petrochemicals

812.20

-1.73%86615,272.7242.1325.56 926.30518.056.92%32.52%-7.56%81.05%758.74%6.971.21%17.16%22.53%21.23753.20699.6151.5368.20%-

J

JBM Auto

643.75

-0.77%6,57215,224.3275.9748.03 1,124.93489.30-11.11%4.08%-41.81%187.71%1,429.82%11.360.13%12.14%21.66%15.40686.24721.4534.51-50.00%

C

Clean Science & Technology

1,422.70

-1.58%4,34615,118.6458.1036.68 1,690.001,062.05-5.60%20.54%-5.23%-5.46%-10.25%10.840.42%20.28%26.48%23.621,397.921,376.7853.2269.64%-

C

CEAT

3,734.00

-1.58%2,70115,104.0631.0630.87 4,042.952,322.05-3.09%31.72%41.35%217.26%319.86%3.510.79%15.68%19.89%169.513,706.443,114.6963.6167.92%-

R

RR Kabel

1,333.10

-0.74%1,76515,075.5350.1337.48 1,836.10750.50-3.00%46.72%-26.07%11.40%11.40%7.060.45%16.30%20.77%25.491,324.881,309.6249.8150.00%-

G

Godrej Agrovet

780.75

1.53%2,49915,016.0534.4243.69 877.85655.00-1.54%1.74%-3.57%49.84%72.85%6.211.43%12.31%16.54%20.26757.82748.8450.9468.61%-

M

Mahanagar Gas

1,488.65

0.58%3,83114,704.5514.0533.18 1,988.551,075.005.57%16.53%-12.83%85.36%53.58%2.492.03%24.86%30.54%121.151,403.461,388.6957.3174.04%-

F

Finolex Cables

958.25

-0.57%2,45814,655.4121.0337.48 1,680.00720.05-3.27%9.64%-40.77%130.40%234.29%2.680.83%11.54%16.34%48.07951.181,048.7750.8665.58%-

T

TBO Tek

1,329.00

-1.05%4,93814,431.3266.5237.58 2,000.00985.70-0.63%23.89%-25.39%-5.40%-5.40%12.20-36.82%29.66%19.781,279.401,459.1250.2160.00%-

V

Vardhman Textiles

498.95

-1.97%10,33914,430.9716.6723.52 592.25362.601.16%8.38%-4.61%77.00%274.08%1.490.97%9.30%9.45%25.37487.65467.0460.4667.32%-

J

Jindal SAW

224.75

-1.96%28,34814,372.958.3631.45 383.85199.75-10.48%-9.06%-20.32%452.48%639.80%1.280.87%17.00%21.55%57.92226.79273.1146.5260.00%-

H

Home First Finance Company

1,389.45

0.92%23,61914,345.1637.2028.08 1,508.30838.659.76%31.23%31.70%82.37%163.45%3.770.23%14.41%10.08%36.431,260.191,120.7756.5566.04%-

S

Swan Energy

457.10

-2.19%85,68014,328.1119.3691.33 809.70370.00-1.12%15.23%-37.58%141.98%211.16%2.000.02%-1.63%7.71%9.61435.77517.6861.3250.00%-

A

Action Construction Equipment

1,196.25

-1.30%5,96214,245.3335.2738.61 1,599.55917.10-4.73%-2.99%-15.85%443.63%1,846.70%8.940.17%26.65%36.73%28.951,222.381,275.6347.2750.00%-

D

DOMS Industries

2,342.20

-2.39%1,34614,214.2571.9732.47 3,111.002,094.75-1.98%-9.82%3.60%75.99%75.99%14.520.13%28.95%23.54%28.072,523.692,667.5543.5150.00%-

G

Great Eastern Shipping Company

995.35

-1.05%23,36814,210.337.6527.21 1,542.80797.252.99%15.27%-31.62%143.36%362.95%1.012.95%21.09%16.61%199.62958.431,009.7062.6267.72%-

C

Cyient

1,275.30

-1.43%6,04214,162.3023.4641.46 2,156.351,050.20-5.06%11.38%-28.18%63.47%377.55%2.712.01%15.42%15.30%63.071,296.261,542.5345.9473.09%-

C

Craftsman Automation

5,932.60

-0.30%59614,152.5666.6648.03 7,107.153,700.0010.18%36.52%10.65%140.15%314.00%4.970.08%19.26%10.28%118.715,392.335,101.7272.7666.96%-

E

Engineers India

251.15

0.36%3,82,42114,115.6924.2528.61 304.00142.159.20%57.17%-13.47%311.38%247.13%5.271.60%17.55%20.92%7.08215.66188.9464.5363.01%-

N

NCC

222.35

-0.51%1,22,34813,960.1717.1129.96 364.50169.95-6.60%6.01%-33.15%280.09%575.84%1.920.98%9.96%23.71%12.23227.61247.7247.5271.50%-

C

Cello World

625.20

-2.05%3,84213,809.7341.6135.44 1,014.85485.20-0.06%19.71%-34.42%-21.05%-21.05%6.510.24%26.00%33.67%15.22601.21682.3760.5650.00%-

B

Bombay Burmah Trading

1,966.70

-0.36%1,04913,722.0412.1748.03 2,972.601,521.00-2.04%8.31%-15.38%105.66%59.91%2.450.86%26.15%37.57%165.891,937.852,141.5748.3965.20%-

S

Sanofi

5,925.20

-1.32%56913,646.1036.4160.10 7,593.604,145.90-3.84%-4.21%-7.88%-9.10%-22.21%16.071.95%59.39%48.50%213.316,107.666,063.7342.3073.50%-

W

Welspun Living

141.70

-0.98%68,83013,591.1921.7535.80 213.10105.001.50%14.41%-18.70%-10.80%-10.80%2.881.17%4.83%17.36%7.25139.57144.2256.0150.00%-

K

Kirloskar Oil Engines

924.80

0.57%4,27,12313,430.7828.8647.20 1,404.95544.152.44%27.35%-31.43%553.80%738.82%4.330.71%16.53%19.52%33.13838.58913.8143.2750.00%-

R

RITES

278.80

-0.57%49,10013,399.2335.0133.18 396.80192.30-8.33%25.05%-22.75%133.05%124.97%5.103.14%21.00%23.08%17.74273.17267.6949.5262.68%-

Z

Zee Entertainment

138.00

-2.75%20,67,08313,255.1717.9222.77 163.9089.294.15%33.01%-6.22%-38.43%-20.53%1.181.71%2.34%4.05%4.20130.90120.5554.3861.64%-

I

Ingersoll Rand

4,158.10

-0.47%18913,126.2949.2947.73 4,699.903,060.807.21%18.53%-7.09%173.74%573.59%21.641.08%38.32%50.67%73.023,862.493,907.8166.1550.00%-

J

Jyothy Laboratories

356.55

1.22%19,76613,093.0334.6054.39 595.00268.052.34%-2.86%-26.97%115.83%203.96%6.310.99%20.40%25.18%10.21344.78394.5163.4268.13%-

N

Nuvoco Vistas Corporation

361.90

-0.15%29,80612,925.48257.7056.51 385.20288.000.86%15.18%1.90%25.20%-31.88%1.44-1.64%4.05%3.80351.73342.5851.7171.12%-

J

Jubilant Ingrevia

806.00

-0.85%12,42312,838.0651.5536.68 884.95524.3018.77%27.34%34.56%61.99%197.14%4.420.61%6.68%9.29%10.93722.20717.8063.5550.00%-

Z

Zydus Wellness

2,016.05

-0.10%3,90112,828.5638.6843.69 2,484.001,493.002.31%15.30%-7.28%27.18%51.30%2.260.30%4.98%6.51%47.811,925.051,864.6959.1671.63%-

F

Finolex Industries

205.65

0.19%16,40012,760.1126.5230.85 335.00144.05-8.50%19.56%-35.83%50.11%118.64%2.091.75%5.11%11.54%8.64207.08225.8939.5167.08%-

T

Tata Teleservices Maharashtra

64.29

-1.24%37,12812,568.23-31.54 111.4850.01-15.45%13.45%-14.25%-46.40%1,647.01%-0.46-6.38%-4.84%-66.4669.8341.91--

T

Titagarh Rail Systems

932.80

-1.79%87,41212,562.3746.2638.61 1,751.70655.30-0.43%24.73%-45.53%124.12%124.12%5.150.11%13.00%18.58%21.80881.94976.9257.3950.00%-

R

Relaxo Footwears

504.25

-2.62%19,66212,552.7375.7037.63 887.95375.3512.52%20.85%-39.32%-49.62%-19.44%6.14-10.02%13.12%7.57434.85552.8574.6871.33%-

B

Balrampur Chini Mills

619.60

1.11%17,32212,509.8728.3219.46 692.85419.75-0.22%17.05%39.28%72.21%390.97%3.260.98%15.72%20.82%26.33581.75553.6356.9950.00%-

A

Anupam Rasayan

1,137.85

-0.57%1,42512,508.54134.7936.68 1,165.00600.953.17%59.31%52.72%69.70%129.94%4.41-8.65%10.08%8.551,035.97806.8067.5170.66%-

T

Tejas Networks

694.90

-1.05%70,99912,273.3527.7624.11 1,467.60647.00-2.68%-16.94%-48.81%50.82%1,118.05%3.230.36%2.00%22.45%9.75710.96964.3742.0250.00%-

G

GR Infraprojects

1,262.00

-0.64%99612,208.6312.0029.96 1,809.00902.05-9.82%17.67%-28.20%5.40%-27.75%1.45-23.21%20.83%98.891,254.321,324.5549.1750.00%-

L

Lemon Tree Hotels

153.90

-2.56%3,31,29512,192.6763.6945.15 162.25110.559.65%10.16%2.50%134.25%534.64%10.75-9.94%11.55%1.83138.64134.7366.5567.52%-

S

Sonata Software

430.65

0.03%80,63012,076.4928.4241.46 762.00286.400.56%36.71%-31.05%71.88%388.99%7.081.01%21.94%30.13%14.74407.00493.1863.0463.44%-

G

Gujarat Mineral Development Corporation

379.75

-1.90%60,72212,076.0517.9517.79 431.95226.20-8.00%37.64%-10.24%156.33%799.88%1.922.61%20.97%12.04%18.32371.21329.4249.1563.00%-

W

Westlife Foodworld

774.30

-1.26%1,60112,074.14293.8945.15 959.50641.409.39%9.35%-8.92%49.93%151.64%20.26-19.72%32.63%2.80711.02756.2172.8850.00%-

M

Minda Corporation

503.70

-2.74%14,67812,042.4348.4948.03 652.90454.55-12.20%1.82%2.79%131.53%603.00%5.620.27%11.37%15.59%10.30517.99526.0946.6667.13%-

R

Ramkrishna Forgings

664.00

-2.78%21,59512,020.4337.3237.41 1,064.00553.150.45%-10.08%-25.74%303.77%1,948.75%4.070.29%12.72%16.26%19.02628.82795.9454.6450.00%-

J

Jammu & Kashmir Bank

109.00

-2.24%2,62,34712,002.895.9019.76 123.8082.01-0.95%19.58%1.58%301.47%505.56%0.951.93%14.52%5.43%16.88104.4399.7657.6465.00%-

C

CCL Products

889.60

0.94%15,68811,878.6437.9239.36 915.20475.004.59%48.60%46.35%121.85%265.79%5.980.57%18.14%15.67%19.53813.97698.1264.890.00%-

H

HFCL

81.57

-0.66%2,03,32111,767.8866.7628.61 171.0071.50-10.89%7.31%-34.30%30.72%504.22%2.900.12%10.10%13.97%2.5985.04102.2241.5850.00%-

B

Birlasoft

420.90

-1.56%20,46811,696.4422.9941.46 760.00330.15-2.30%17.03%-39.51%24.64%307.26%3.421.52%20.49%26.88%23.05419.32493.0051.6975.68%-

N

NMDC Steel

39.91

-0.37%1,54,00911,696.05-33.47 62.4528.35-2.42%13.93%-33.74%25.70%25.70%----8.40%-38.6041.3050.6150.00%-

J

JK Lakshmi Cement

979.20

0.20%9,52811,522.2538.4356.51 1,006.30661.0016.17%24.02%10.19%126.06%244.12%3.310.67%14.53%15.73%38.89854.18803.8076.8569.85%-

A

Alkyl Amines Chemicals

2,240.00

-3.06%9,76511,454.5663.4336.68 2,497.951,509.2011.03%29.17%9.19%-15.01%134.10%8.430.43%37.52%40.66%28.941,986.201,910.3163.6168.46%-

G

Granules

470.20

-0.82%17,94511,409.1124.0143.17 724.55412.05-12.37%4.00%-8.61%58.40%93.90%3.100.32%12.57%18.99%20.30499.62533.6937.9174.08%-

U

Usha Martin

371.45

1.34%22,88211,319.6327.4233.47 450.85278.8018.52%21.41%-4.43%171.83%1,897.04%4.060.82%17.79%21.16%14.02324.46347.0469.6065.77%-

J

Jai Balaji Industries

121.80

0.08%42,51811,111.2919.8931.45 239.9999.2514.91%-7.06%-30.15%1,372.79%2,706.45%5.23-10.40%55.91%51.73112.05155.6254.95--

E

Eureka Forbes

572.95

-1.79%3,49511,080.7469.9560.96 655.90451.60-5.38%14.16%16.50%16.50%16.50%2.56-0.65%2.67%5.85587.90561.4046.0960.00%-

G

Graphite

563.05

-0.16%15,69311,000.6224.0240.03 623.40366.002.36%24.54%-0.07%35.50%216.77%1.881.95%14.33%9.90%15.55531.63510.9854.6864.71%-

I

India Cements

347.50

-0.29%8,85110,768.93-31.61 385.50239.002.28%23.93%13.90%102.92%189.82%1.11--2.91%-0.25%-329.93326.8360.3266.03%-

C

Chennai Petroleum Corporation

720.95

-1.68%38,60110,735.7750.9961.74 1,274.00433.205.51%17.11%-31.38%171.90%799.50%1.330.68%31.12%35.53%170.95666.38643.0561.7762.43%-

S

Sapphire Foods

330.90

-1.90%9,04910,634.56358.8345.15 400.50242.154.34%8.37%6.87%49.82%36.06%7.75-3.88%7.13%5.71321.39322.2760.6650.00%-

S

Sammaan Capital

127.70

-3.26%7,01,12610,578.137.9928.08 179.3597.80-1.84%18.41%-23.16%-34.19%-34.19%0.50-6.50%11.46%25.15125.71136.4448.9250.00%-

C

Can Fin Homes

792.45

-1.01%5,44010,551.8012.4428.08 951.45558.80-2.44%21.75%-9.91%68.34%119.52%2.101.50%17.28%10.65%57.59772.55748.7365.8170.31%-

B

Birla Corporation

1,368.05

-1.66%9,46010,534.7232.9756.51 1,615.00901.85-1.15%23.30%-14.57%49.83%130.12%1.760.72%6.30%7.99%50.471,325.191,193.2962.9667.69%-

M

Medplus Health Services

873.10

1.57%1,17710,450.4768.4935.44 1,052.05603.00-1.61%10.51%30.95%14.76%-22.10%5.91-3.36%6.85%6.36882.99781.2841.0550.00%-

A

Alok Industries

20.89

-2.47%17,45,96310,372.39-28.29 29.7713.90-3.11%33.65%-23.68%-1.46%-49.05%-0.52-4.28%-5.43%-19.2419.7466.0150.00%-

A

Aether Industries

777.60

-0.28%2,59110,310.2261.8436.68 1,066.30724.60-2.52%-6.40%-13.67%-5.77%0.11%4.65-10.48%5.59%6.95772.05835.3552.5850.00%-

M

MMTC

68.00

-1.12%72,61810,200.00105.8035.44 131.8842.55-6.49%35.05%-20.67%71.72%240.00%6.06-110.66%12.10%1.6167.3268.7248.28--

O

Olectra Greentech

1,228.45

-1.45%27,86410,083.2173.6736.63 1,878.00973.650.73%6.43%-33.25%112.90%1,806.05%9.750.03%7.95%15.27%10.081,208.321,355.1551.4650.00%-

K

Kama Holdings

3,099.90

-0.10%5,1269,947.7315.7633.34 3,265.502,348.9511.16%21.14%11.44%-70.80%-36.35%1.37-12.49%13.15%254.162,806.942,620.5473.07--

R

RHI Magnesita

481.55

-0.77%18,0689,944.0849.4744.11 672.10376.754.53%2.85%-19.70%-8.27%187.66%2.510.52%-15.62%1.15%6.58467.73496.3652.4768.08%-

M

Metropolis Healthcare

1,900.55

-3.75%4,2209,845.2170.5454.49 2,306.851,383.7012.44%18.50%-7.69%30.97%19.84%7.69-11.69%15.06%26.741,708.391,867.8284.1050.00%-

H

HEG

507.75

1.38%25,7999,798.4384.0440.03 619.25332.20-1.51%11.86%19.58%134.58%227.90%2.170.36%7.04%9.51%50.68494.88460.4946.0850.00%-

C

CE Info Systems

1,787.70

-0.19%2,0829,728.6876.3241.46 2,688.851,514.70-8.42%3.90%-26.10%20.87%28.19%12.330.20%20.37%25.90%25.441,867.411,797.8747.2550.00%-

P

PVR Inox

988.60

-2.29%8,0049,708.05-22.77 1,748.25825.65-1.10%8.00%-32.25%-32.25%-32.25%1.41--4.59%5.17%-977.481,184.3859.0169.66%-

H

Happiest Minds Technologies

633.15

0.69%19,1429,641.2849.7141.46 837.90525.052.26%12.96%-22.11%-24.06%70.66%6.080.94%16.78%16.50%15.18615.73685.7950.3470.18%-

P

Procter & Gamble Health

5,795.00

1.96%7829,619.3436.2860.10 6,107.554,912.30-1.21%12.15%13.10%34.92%41.08%17.574.57%30.56%47.62%128.935,588.045,362.5543.9473.17%-

M

Mamaearth

295.05

-2.19%13,9209,594.54134.6735.44 546.50190.00-6.72%27.48%-37.69%-12.49%-12.49%8.31-10.09%12.82%3.89294.19286.4450.3450.00%-

A

Aditya Birla Fashion & Retail

77.02

-1.22%10,11,4359,398.49-35.80 132.8272.04-0.40%-16.79%-34.66%-19.28%75.76%1.40--1.78%0.35%-84.1498.8350.4674.54%-

M

Maharashtra Seamless

699.15

-1.45%20,1839,368.5612.2331.45 814.00562.65-2.58%5.40%9.31%106.44%511.95%1.501.41%16.61%20.00%65.23695.25667.3645.6266.43%-

P

Praj Industries

495.90

-0.95%31,2899,115.2946.1038.61 874.30441.45-3.95%-1.04%-33.00%25.53%648.53%6.661.20%22.23%26.96%15.60490.26629.6848.7566.05%-

G

Garware Technical Fibres

912.00

-0.52%1,6469,053.0539.2935.80 985.16664.100.95%7.88%18.62%43.51%201.84%7.330.16%16.94%22.43%106.83891.52847.6559.3650.00%-

G

Galaxy Surfactants

2,542.80

0.03%5529,015.4329.5636.68 3,366.302,025.003.28%16.33%-14.52%-12.01%60.36%3.810.16%13.83%17.21%86.312,370.872,505.1950.2670.25%-

L

Latent View Analytics

434.00

-1.18%8,4528,960.8654.5641.46 575.00340.404.58%14.21%-17.82%20.91%-11.17%6.05-11.54%14.21%8.01415.11431.2966.3468.62%-

S

Star Cement

211.15

-0.33%6,7838,708.4450.6856.51 247.75171.55-2.76%-4.22%0.21%144.10%135.79%2.97-10.25%15.46%5.76216.97211.5344.9850.00%-

C

Campus Activewear

284.50

-1.06%46,8768,690.2265.3537.63 371.15215.00-1.15%19.14%-3.12%-23.17%-24.85%20.51-25.20%32.89%4.97273.05279.0443.4750.00%-

T

TTK Prestige

628.65

-0.44%1,5748,609.3656.4860.96 1,022.00583.000.82%-2.60%-29.01%-25.62%16.44%4.66-10.79%14.07%16.03632.25732.9252.1771.46%-

V

Varroc Engineering

562.55

-0.57%3,9678,595.0070.9048.03 704.25365.001.71%38.24%-15.43%75.30%158.05%5.52-3.86%21.18%34.44527.24521.3154.5966.07%-

C

Cera Sanitaryware

6,661.45

-2.30%8758,591.6336.0027.17 11,499.655,062.00-4.75%23.61%-25.32%57.99%200.49%6.550.95%17.76%21.33%177.566,532.556,696.9753.9968.85%-

T

Tanla Platforms

635.70

-0.18%35,1538,557.6316.9041.46 1,086.05409.402.16%30.99%-31.97%-36.38%720.26%3.781.88%28.24%27.29%41.21602.56630.5153.4064.12%-

N

Network 18 Media

55.11

-1.06%3,05,8088,497.96-22.77 106.0139.55-2.87%31.81%-33.48%-19.31%31.21%1.81--0.34%-25.64%-52.1460.4452.8560.00%-

R

Rashtriya Chemicals & Fertilizers

152.30

-0.81%20,0528,402.2135.3819.66 245.00108.05-7.08%21.84%-31.55%82.29%202.48%1.790.86%21.05%7.90%2.85152.75154.4547.6163.71%-

E

ESAB India

5,256.55

-0.84%868,091.4246.5229.51 6,991.154,129.751.93%12.59%-14.45%49.26%281.17%22.590.79%53.25%69.56%107.255,078.135,350.5966.4450.00%-

G

Gujarat State Fertilizers & Chemicals

201.70

-1.39%23,8708,037.2913.7919.66 264.35156.50-4.70%14.77%-20.17%48.75%226.90%0.672.44%10.51%5.20%13.52201.82199.7855.2166.86%-

J

Just Dial

942.30

1.69%12,5688,013.7656.5033.18 1,394.95700.002.31%12.78%-4.77%61.67%154.57%1.96-9.02%11.19%16.40908.59971.3754.1965.42%-

G

Gujarat Narmada Valley Fert & Chem

540.05

-0.95%10,1527,935.5313.4236.68 725.65448.90-2.24%12.39%-21.27%-14.28%215.82%0.93-16.08%6.92%35.86529.89558.4453.5768.97%-

M

Mastek

2,512.95

-0.95%3,1497,776.6521.1841.46 3,375.001,882.901.86%14.33%-12.63%19.69%534.50%3.190.90%17.48%16.60%98.562,361.432,604.0965.2666.15%-

S

Sterling & Wilson Renewable Energy

331.30

-1.59%3,16,6537,735.6796.4628.61 758.35216.053.03%32.26%-53.08%7.95%46.72%7.81-488.96%3.68%-297.99385.4163.8450.00%-

S

Sheela Foam

675.30

-0.18%4,2977,341.24122.7933.18 1,062.70613.801.43%2.68%-34.61%-48.49%-7.06%2.42-6.53%5.76%12.09677.24796.2941.8271.37%-

K

KNR Constructions

217.40

-0.62%69,4086,114.045.5229.96 415.00189.05-1.47%-4.40%-41.94%-8.92%109.14%1.350.11%15.99%22.42%27.64219.19269.6749.5766.71%-

Q

Quess Corp

309.70

1.39%13,8144,612.9622.5432.03 410.81264.80-2.02%8.95%6.00%14.54%97.97%4.193.27%8.16%11.37%23.15322.42317.6747.0567.00%-

E

Easy Trip Planners

10.41

-0.67%10,13,2103,689.3934.9337.58 22.1510.33-5.88%-20.47%-49.59%-57.23%59.91%5.16-36.21%22.90%1.0311.1313.7537.3050.00%-

Showing 507 of 507 results

No DataDownload CSV

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.
  • MTF: % Amount Funded by Dhan.
  • Margin Pledge: % Collateral Benefit for Additional Margin.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.

Frequently Asked Questions

The BSE 500 Index is a comprehensive stock market index that tracks the performance of the top 500 companies listed on the Bombay Stock Exchange. It covers around 93% of the total market capitalization, providing a broad overview of the Indian stock market across various sectors.

Stocks for the BSE 500 Index are selected based on their market capitalization and liquidity. The selection process ensures that the index includes a diverse range of companies from different sectors, representing a comprehensive snapshot of the Indian economy.

The BSE 500 Index is calculated using the free-float market capitalization method. This method only considers the shares available for trading, excluding those held by promoters and the government. The total free-float market value of the companies is divided by a base value and then multiplied by a base index value.

The BSE 500 Index helps investors by providing a broad view of the market's performance. It includes companies from various sectors, offering insights into overall market trends. Tracking this index can aid in making informed investment decisions and diversifying portfolios effectively.

The performance of the BSE 500 Index is influenced by factors such as economic indicators, corporate earnings, government policies, global market trends, and geopolitical events. Changes in interest rates, inflation, and currency fluctuations also play significant roles in affecting the index's performance.

Investing in BSE 500 stocks offers broad market exposure and diversification, reducing individual stock risk. These stocks include well-established companies with strong financials, providing stability and growth potential. The index's wide coverage helps investors tap into various sectors of the economy.

To buy shares of companies in the BSE 500 Index, open a demat account with an online platform or trading app like Dhan. Complete the KYC process, link your bank account, and start trading. Select the desired stocks from the BSE 500 list and execute your purchase orders.

Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors