HomeBSE Stocks ListBSE 500 Stocks

BSE 500 Stocks

BSE 500 Live
arrow

Last Updated on 2026 May 14 at 12:49

Here you access the extensive list of all 500 stocks that comprise the BSE 500 index. This list covers a significant portion of the market capitalization of the BSE, representing a wide array of companies across various industries. It's particularly useful for investors looking for a comprehensive overview of the Indian market, offering insights into both large-cap and small-cap companies.Here you can find a list of top stocks and popular index stocks related to the BSE.

BSE SensexBSE 100BSE 200BSE 500BSE IPOBSE PSUBSE BankexBSE HealthcareBSE IT
Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
MTF
Margin Pledge
Reliance Industries

R

Reliance Industries

1,375.00

1.16%5,89,442₹ 18,60,714.9919.219.07 1,611.201,290.004.60%-3.16%-2.91%21.94%56.39%2.030.44%8.54%8.71%101.611,381.011,431.6443.6078.00%-
HDFC Bank

H

HDFC Bank

769.25

2.62%20,98,411₹ 11,84,028.2614.5717.94 1,020.35726.75-3.12%-15.06%-20.00%-7.74%10.91%1.982.07%13.93%6.38%89.49803.73930.9837.2778.00%-
Bharti Airtel

B

Bharti Airtel

1,846.70

3.28%7,02,818₹ 11,25,213.4829.4034.52 2,174.701,745.00-1.27%-7.88%1.41%133.32%235.63%9.241.34%8.11%18.01%21.421,837.451,959.2342.9778.00%-
State Bank of India

S

State Bank of India

982.00

1.19%9,41,240₹ 9,06,446.6510.348.78 1,234.80779.40-7.64%-18.08%22.46%69.87%172.40%1.571.79%15.83%5.57%81.941,076.70973.4031.4478.00%-
ICICI Bank

I

ICICI Bank

1,253.40

1.40%4,53,554₹ 8,97,296.3915.2917.94 1,494.101,187.55-7.19%-11.38%-12.42%32.81%109.86%2.480.97%16.67%6.13%64.381,295.091,369.0237.5778.00%-
Tata Consultancy Services

T

Tata Consultancy Services

2,219.10

-2.36%2,75,385₹ 8,02,889.8016.6324.39 3,623.952,270.00-10.25%-17.57%-36.88%-32.22%-27.26%7.664.84%50.48%54.93%131.542,475.672,929.7729.1178.00%-
Bajaj Finance

B

Bajaj Finance

906.60

1.17%4,59,047₹ 5,64,130.2128.8644.93 1,102.45788.400.90%-11.47%0.26%35.05%70.16%4.890.67%18.84%10.98%241.14909.04962.3042.8576.00%-
Larsen & Toubro

L

Larsen & Toubro

3,964.40

1.22%3,61,809₹ 5,45,347.4328.43-5.63 4,440.003,288.650.27%-5.00%11.12%78.50%180.07%4.930.97%15.18%18.71%96.603,872.743,864.2247.4276.00%-
Hindustan Unilever

H

Hindustan Unilever

2,256.85

-0.48%1,48,619₹ 5,30,267.5035.3839.26 2,734.312,023.056.08%-2.10%-2.80%-12.54%-3.47%10.931.81%19.99%23.38%43.992,212.052,376.4351.2078.00%-
LIC of India

L

LIC of India

807.05

2.48%1,03,838₹ 5,10,458.949.4044.93 980.05722.000.35%-6.55%-2.38%43.58%-7.81%3.511.52%49.36%0.87%66.13799.79857.8743.9376.00%-
Sun Pharmaceutical

S

Sun Pharmaceutical

1,859.10

1.90%1,42,807₹ 4,46,060.3639.9616.40 1,885.651,547.2512.54%9.48%9.34%94.56%169.01%5.630.88%14.38%18.92%43.951,758.121,704.9858.3478.00%-
Infosys

I

Infosys

1,092.95

-2.70%7,21,384₹ 4,43,233.9715.4624.39 1,727.851,121.00-14.44%-20.19%-30.35%-12.25%-17.00%5.174.27%29.67%38.99%64.201,254.431,459.3230.6378.00%-
Adani Power

A

Adani Power

224.90

5.14%30,03,200₹ 4,33,712.7831.7838.74 234.35105.6623.98%60.76%108.69%366.40%1,073.19%6.35-48.28%20.42%41.44176.91149.3959.1060.00%-
Maruti Suzuki

M

Maruti Suzuki

13,080.00

-0.19%16,072₹ 4,11,238.5728.0746.90 17,371.6012,019.750.01%-14.10%4.77%40.70%94.12%3.851.07%15.75%19.54%467.7113,334.8214,838.5644.7678.00%-
Adani Ports & SEZ

A

Adani Ports & SEZ

1,769.00

1.90%1,13,261₹ 4,07,570.3631.2933.25 1,792.351,291.0020.75%16.41%29.17%152.75%140.99%4.160.43%15.69%13.60%46.341,509.381,456.3964.8875.01%-
Axis Bank

A

Axis Bank

1,266.00

0.82%68,74,435₹ 3,93,437.4614.7117.94 1,418.301,041.30-6.48%-5.08%6.03%39.00%84.79%1.830.08%16.77%6.50%86.461,288.741,229.2041.5078.00%-
Mahindra & Mahindra

M

Mahindra & Mahindra

3,152.40

1.34%1,67,029₹ 3,92,010.0320.7746.90 3,840.002,896.30-2.11%-10.79%3.23%147.08%325.05%4.150.95%15.83%15.04%88.803,169.743,438.6945.3676.00%-
NTPC

N

NTPC

398.40

2.02%5,16,732₹ 3,86,315.1815.2538.74 414.40315.553.17%9.77%16.58%127.79%257.95%1.972.14%12.31%9.85%22.08385.61350.0347.8776.00%-
ITC

I

ITC

308.10

1.23%3,14,186₹ 3,86,025.5610.7816.78 444.15287.003.16%-1.75%-28.02%-22.54%53.38%5.374.71%27.71%36.57%16.36304.55366.4947.6878.00%-
Kotak Bank

K

Kotak Bank

384.30

1.67%4,47,964₹ 3,82,242.3419.4917.94 452.98345.403.26%-8.70%-9.19%-1.95%12.55%2.080.17%13.83%6.51%93.78379.12407.8050.2778.00%-
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

301.30

1.40%9,01,637₹ 3,79,043.818.31-406.67 307.50228.804.80%12.64%24.97%82.05%166.64%1.024.12%15.64%11.31%36.35280.95254.1560.2476.00%-
Titan

T

Titan

4,113.15

0.51%53,591₹ 3,65,159.7671.62221.55 4,601.103,301.05-7.30%-1.63%15.41%48.32%182.50%23.140.37%37.22%36.95%38.914,263.573,903.2239.1478.00%-
UltraTech Cement

U

UltraTech Cement

11,761.20

1.64%4,563₹ 3,46,578.0741.64231.49 13,104.0010,329.002.27%-9.28%0.84%52.71%84.70%4.452.07%11.62%9.06%243.8411,605.9912,064.8345.5778.00%-
Adani Enterprises

A

Adani Enterprises

2,677.85

7.12%8,12,161₹ 3,45,949.6232.6826.30 2,612.751,753.4525.75%25.05%13.16%40.58%126.40%4.020.05%7.45%10.92%37.442,138.332,254.8266.3071.37%-
JSW Steel

J

JSW Steel

1,302.70

2.18%1,24,554₹ 3,18,569.2940.1423.82 1,305.90962.608.20%5.55%31.59%85.33%84.24%3.760.27%11.25%7.49%28.471,215.151,157.4457.9876.00%-
Bharat Electronics

B

Bharat Electronics

429.35

0.13%4,34,986₹ 3,13,845.3552.5510.02 473.25322.85-2.77%-1.39%27.88%300.33%798.60%14.530.56%24.13%33.72%5.80438.19414.1645.1675.80%-
Hindustan Aeronautics

H

Hindustan Aeronautics

4,601.50

-0.34%26,609₹ 3,07,736.8234.7121.13 5,166.003,479.2012.25%9.23%-0.16%209.40%836.03%8.320.87%26.15%17.49%113.894,109.474,421.4762.8874.66%-
HCL Technologies

H

HCL Technologies

1,104.25

-3.42%2,39,213₹ 2,99,656.4718.6324.39 1,770.001,136.65-22.77%-24.10%-31.86%0.79%21.31%4.134.73%23.01%30.84%60.531,329.511,494.6325.3776.00%-
Bajaj Auto

B

Bajaj Auto

10,410.55

1.49%6,411₹ 2,90,972.6227.112.97 10,784.857,879.456.10%6.64%28.96%129.31%170.52%7.381.46%26.61%24.90%286.769,581.279,167.7859.5976.00%-
Coal India

C

Coal India

461.15

-0.18%1,88,343₹ 2,84,194.229.1620.72 490.90368.555.99%12.76%16.58%96.23%214.46%2.395.79%44.71%24.48%59.34452.10409.6052.8276.00%-
Hindustan Zinc

H

Hindustan Zinc

668.65

0.19%4,11,417₹ 2,82,525.9520.3820.72 732.60413.4018.85%12.73%56.03%115.42%114.76%12.463.15%51.06%62.89%19.26577.07532.1070.6558.00%-
Power Grid Corporation of India

P

Power Grid Corporation of India

303.40

0.58%4,43,642₹ 2,82,180.3218.0738.74 324.80250.051.03%5.57%1.62%67.37%135.74%2.842.98%18.53%12.27%16.88305.10285.6437.2276.00%-
Nestle

N

Nestle

1,460.40

-0.55%21,016₹ 2,81,611.0280.91-524.19 1,498.601,085.0019.05%13.87%23.24%33.98%69.64%54.910.82%117.72%59.30%33.581,300.481,251.1773.6778.00%-
Avenue Supermarts DMart

A

Avenue Supermarts DMart

4,324.85

-0.23%10,899₹ 2,81,432.2995.1926.30 4,916.303,528.65-2.74%10.66%6.40%17.52%52.12%11.56-13.56%16.93%40.744,190.114,145.2747.2576.00%-
Bajaj Finserv

B

Bajaj Finserv

1,732.45

0.22%13,332₹ 2,77,287.2814.0744.93 2,194.651,598.15-3.14%-14.41%-14.16%21.71%57.95%3.550.09%15.03%10.65%52.251,793.501,967.5540.4476.00%-
Tata Steel

T

Tata Steel

221.70

0.91%19,41,585₹ 2,76,759.8030.0523.82 220.85149.057.33%9.10%48.29%107.68%95.83%2.931.64%-5.31%8.15%1.60203.93182.2064.4676.00%-
Asian Paints

A

Asian Paints

2,628.90

0.42%62,457₹ 2,52,163.5164.2338.68 2,985.502,116.0011.76%11.20%13.07%-16.04%-5.22%12.830.95%28.61%23.98%52.962,352.492,526.0064.9078.00%-
Hindalco Industries

H

Hindalco Industries

1,100.25

2.47%1,53,990₹ 2,47,251.1015.0195.70 1,082.00617.9012.51%21.09%73.34%171.80%187.27%1.790.46%9.57%12.85%48.78973.74852.5963.1176.00%-
Eternal

E

Eternal

243.80

2.48%12,31,565₹ 2,35,275.55626.0533.25 368.40212.553.22%-14.52%5.20%289.64%93.72%7.40-1.72%2.63%0.68241.72289.3040.8372.84%-
Adani Green Energy

A

Adani Green Energy

1,410.00

3.18%4,17,091₹ 2,32,251.84113.3138.74 1,398.25767.0029.94%48.34%47.19%57.37%29.58%11.27-7.22%8.15%8.711,039.521,007.4371.0468.03%-
Shriram Finance

S

Shriram Finance

929.25

0.96%2,66,272₹ 2,18,623.3921.6144.93 1,108.00566.40-7.46%-12.74%46.73%244.38%250.03%2.050.94%14.88%10.65%201.17989.06843.4039.5075.03%-
Grasim Industries

G

Grasim Industries

2,955.00

0.30%5,31,761₹ 2,01,094.9421.1797.41 3,006.452,504.358.99%2.32%9.13%69.18%117.26%2.010.34%7.14%5.94%85.432,737.662,787.6363.9178.00%-
Indian Oil Corporation

I

Indian Oil Corporation

140.55

-0.74%4,09,794₹ 1,98,474.015.429.07 188.90130.30-0.35%-20.48%-0.81%68.30%108.93%1.012.07%22.94%9.53%21.83149.26155.2945.0276.00%-
Wipro

W

Wipro

187.50

-0.16%5,84,951₹ 1,96,652.3314.8624.39 273.15186.50-7.64%-12.42%-25.49%-2.14%-24.75%2.245.85%14.88%19.06%21.37198.24234.7631.4076.00%-
Eicher Motors

E

Eicher Motors

6,958.90

-0.13%10,529₹ 1,90,892.5135.6840.88 8,232.805,224.85-1.31%-13.72%28.38%91.67%188.18%8.651.00%22.17%26.14%152.707,168.046,934.7242.8678.00%-
SBI Life Insurance

S

SBI Life Insurance

1,857.50

1.08%9,275₹ 1,86,310.3774.6144.93 2,132.901,724.00-2.97%-8.72%6.77%56.65%90.07%9.660.15%12.70%0.56%20.291,893.741,923.7046.0478.00%-
Divis Laboratories

D

Divis Laboratories

6,869.50

1.14%15,998₹ 1,82,363.6472.7431.61 7,077.705,637.5013.13%11.35%13.16%107.02%70.80%11.700.44%11.79%18.85%63.066,273.706,295.8072.0376.00%-
Varun Beverages

V

Varun Beverages

498.80

2.06%80,057₹ 1,68,698.8751.5036.42 534.65381.0015.88%11.00%-1.85%60.16%475.12%8.440.31%29.67%19.45%18.65449.06468.5654.5975.00%-
Interglobe Aviation

I

Interglobe Aviation

4,298.00

0.98%29,930₹ 1,66,166.2751.2610.05 6,225.053,894.80-2.96%-12.82%-22.14%92.53%153.61%19.060.23%409.35%15.53%202.264,399.015,196.9543.4876.00%-
TVS Motors

T

TVS Motors

3,418.30

-2.95%37,775₹ 1,62,399.0352.5240.88 3,970.002,678.05-8.54%-11.55%26.04%176.49%466.74%17.50-23.68%22.61%36.053,606.583,520.3545.1876.00%-
ICICI Prudential Asset Management

I

ICICI Prudential Asset Management

3,214.80

-1.68%5,587₹ 1,58,894.2360.9744.93 3,603.452,528.90-4.08%6.86%24.28%24.28%24.28%2.241.33%-98.60%-3,109.06-53.70--
Adani Energy Solutions

A

Adani Energy Solutions

1,322.10

0.25%1,66,207₹ 1,58,821.5866.2038.74 1,463.00745.4512.52%33.86%46.30%49.39%15.62%6.23-8.73%6.77%12.541,139.93975.6855.0668.33%-
Pidilite Industries

P

Pidilite Industries

1,482.95

2.64%22,903₹ 1,50,929.6559.5117.36 1,575.001,259.4511.80%0.30%-4.38%14.60%57.05%13.581.49%20.28%26.80%36.931,383.691,462.1059.6578.00%-
Solar Industries

S

Solar Industries

16,522.00

4.73%12,173₹ 1,49,507.6793.5017.36 17,805.0011,641.1013.74%26.66%21.58%341.74%1,266.81%27.900.06%25.54%30.18%102.2214,400.9913,828.4660.3274.84%-
Hyundai Motor India

H

Hyundai Motor India

1,837.80

-0.90%25,555₹ 1,49,328.8027.7446.90 2,889.651,658.455.32%-15.53%4.04%0.96%0.96%7.531.13%-40.99%-1,901.982,232.1849.4865.00%-
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,383.35

2.05%57,037₹ 1,48,352.4863.9831.96 4,555.953,103.004.89%7.59%35.62%165.58%222.01%17.210.14%24.16%28.48%49.444,252.463,876.8354.5478.00%-
Jio Financial Services

J

Jio Financial Services

233.00

0.60%10,00,130₹ 1,48,028.2098.1444.93 338.45223.30-1.96%-11.69%-12.86%-7.45%-7.45%1.080.25%1.15%1.49%2.50241.33284.9340.3575.00%-
Power Finance Corporation

P

Power Finance Corporation

448.45

0.53%1,83,144₹ 1,47,993.064.3833.82 486.45330.053.42%11.89%8.78%240.46%394.11%1.11-19.70%9.24%62.81430.15398.6849.4272.83%-
Cummins

C

Cummins

5,335.00

2.38%4,159₹ 1,47,886.2064.4460.40 5,472.602,853.906.94%21.09%85.27%225.86%552.92%18.300.99%26.02%32.98%66.044,922.354,330.7654.9876.00%-
Trent

T

Trent

4,157.55

1.80%10,892₹ 1,47,795.6984.3426.30 6,259.003,276.107.26%-2.21%-21.93%179.71%438.02%20.790.15%36.01%29.27%35.433,881.164,412.0249.7472.77%-
DLF

D

DLF

584.80

1.85%1,81,594₹ 1,44,756.4232.0920.77 887.50489.302.89%-6.65%-13.73%34.16%133.87%3.311.39%4.13%5.62%11.50571.69685.4447.0876.00%-
Hitachi Energy

H

Hitachi Energy

32,290.55

1.72%9,368₹ 1,43,926.61168.202.36 35,094.6015,450.9014.06%44.02%102.06%746.51%1,788.67%30.870.02%12.04%13.08%40.5327,943.6521,659.2555.4350.00%-
Muthoot Finance

M

Muthoot Finance

3,558.45

1.44%46,762₹ 1,42,860.5516.2744.93 4,149.002,028.10-0.25%-0.51%60.40%235.78%204.58%3.950.74%16.57%13.76%111.253,403.003,349.9152.6176.00%-
Bharat Heavy Electricals

B

Bharat Heavy Electricals

408.25

1.10%6,91,422₹ 1,42,155.2487.782.36 408.90205.2041.83%59.66%70.92%403.70%500.37%5.380.35%1.15%3.75%0.29298.32265.0576.8372.83%-
Tata Motors

T

Tata Motors

381.15

-0.83%18,20,692₹ 1,40,352.0654.91126.78 508.95306.00-11.26%-21.25%16.33%16.33%16.33%13.781.04%--362.96%-432.38-35.60--
Bank of Baroda

B

Bank of Baroda

269.55

2.98%4,80,624₹ 1,39,394.076.748.78 325.55226.60-2.28%-6.21%15.81%50.76%264.01%0.823.25%15.25%5.69%36.82277.67274.0740.9776.00%-
Vodafone Idea

V

Vodafone Idea

12.77

-0.39%3,35,96,294₹ 1,38,354.06-5.6534.52 12.956.1237.90%12.91%84.01%81.91%47.80%-1.68-29.99%-1.99%-9.839.5080.7465.99%-
Polycab

P

Polycab

9,109.15

2.50%9,200₹ 1,37,138.7249.4021.40 9,264.105,786.0020.70%19.98%51.68%168.82%468.49%11.140.53%21.87%27.96%118.407,874.447,498.6767.8974.12%-
ABB

A

ABB

6,399.90

1.54%11,617₹ 1,35,619.2444.862.36 7,824.954,640.50-6.29%10.48%13.60%62.32%358.82%17.040.62%21.00%28.46%75.956,573.525,579.1734.2475.96%-
Cholamandalam Investment

C

Cholamandalam Investment

1,579.00

0.29%1,63,122₹ 1,34,507.0625.6544.93 1,831.801,299.804.74%-7.60%0.03%57.14%199.85%4.410.13%17.41%9.61%43.531,555.741,614.1848.8475.93%-
Samvardhana Motherson International

S

Samvardhana Motherson International

126.75

0.32%4,17,404₹ 1,33,777.5636.62131.32 136.1089.696.51%-3.43%33.52%142.77%50.32%3.590.45%10.70%14.07%4.75120.68112.4253.9575.72%-
IRFC

I

IRFC

102.00

0.54%4,58,493₹ 1,33,298.7618.9333.82 148.9087.053.06%-8.48%-18.24%206.03%342.52%2.341.58%13.04%5.81%4.9399.83116.3347.9972.21%-
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

838.50

-1.04%1,36,212₹ 1,32,056.84111.342.36 887.50525.5017.17%23.34%28.73%152.22%880.13%16.740.15%28.86%31.58%5.88748.54704.7362.6474.12%-
HDFC Life Insurance

H

HDFC Life Insurance

611.55

1.48%90,055₹ 1,31,949.0068.0244.93 820.50555.15-1.31%-12.22%-16.81%9.17%-8.83%7.330.35%10.73%0.60%7.61623.69721.5746.8978.00%-
Tata Power

T

Tata Power

410.70

1.57%2,04,186₹ 1,31,232.6025.2438.74 464.80342.350.31%9.77%5.54%98.36%304.83%3.270.62%11.17%9.90%11.48406.65389.7237.7976.00%-
Tech Mahindra

T

Tech Mahindra

1,330.10

-3.27%58,098₹ 1,30,320.5028.0424.39 1,850.001,304.25-7.36%-13.36%-15.41%27.17%39.72%4.543.35%8.83%18.78%25.741,409.651,496.7039.8076.00%-
Britannia Industries

B

Britannia Industries

5,374.75

0.72%8,604₹ 1,29,460.6950.66-524.19 6,336.955,280.00-3.80%-10.12%-1.94%16.40%53.55%25.171.70%53.81%58.72%91.685,707.965,848.3834.2778.00%-
Siemens

S

Siemens

3,617.45

2.41%28,334₹ 1,28,824.8171.102.36 3,928.002,827.008.17%16.01%24.00%86.96%264.94%9.510.34%14.98%22.43%68.993,411.063,204.3844.8674.98%-
Bharat Petroleum

B

Bharat Petroleum

295.90

-0.47%2,94,594₹ 1,28,376.385.249.07 391.85266.551.11%-20.97%-3.58%63.54%33.83%1.373.31%35.51%17.05%44.92310.81339.2246.3376.00%-
Jindal Steel

J

Jindal Steel

1,252.00

0.78%16,598₹ 1,27,715.0337.7023.82 1,306.00883.002.82%5.78%37.67%118.18%200.13%2.490.16%13.28%8.16%54.821,206.311,087.1352.8676.00%-
Union Bank of India

U

Union Bank of India

165.80

2.09%2,05,237₹ 1,26,565.186.388.78 205.45124.55-10.23%-7.22%26.86%132.31%343.32%0.973.08%14.05%6.23%18.56178.91157.7136.9573.93%-
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

337.95

0.37%2,87,072₹ 1,24,454.331.4546.90 450.27294.15-2.10%-11.21%-21.14%8.26%78.72%1.121.78%34.17%18.34%102.18339.06375.5044.7676.00%-
Tata Consumer Products

T

Tata Consumer Products

1,231.55

-0.29%40,028₹ 1,21,869.0179.0219.42 1,282.651,007.2012.96%8.40%10.11%58.09%93.30%5.610.81%7.46%7.91%13.531,113.891,130.9367.3978.00%-
Punjab National Bank

P

Punjab National Bank

104.45

1.65%4,66,266₹ 1,20,043.796.398.78 135.1595.50-5.69%-12.01%6.96%115.05%183.45%0.832.92%8.25%5.75%10.66112.25115.6833.0676.00%-
Canara Bank

C

Canara Bank

131.20

1.51%4,10,273₹ 1,19,006.946.568.78 162.90100.86-5.54%-7.44%25.23%120.80%344.75%1.053.25%15.87%6.11%17.21138.46134.6437.0176.00%-
LTM

L

LTM

3,958.05

-3.34%18,567₹ 1,17,353.5424.3824.39 6,430.004,001.15-11.36%-22.62%-19.58%-15.52%9.79%5.061.83%22.89%25.78%154.114,357.435,285.2336.6076.00%-
Apollo Hospitals

A

Apollo Hospitals

8,139.50

1.73%31,376₹ 1,17,033.5261.6635.74 8,143.256,680.008.31%7.98%17.61%76.64%159.25%12.660.16%12.53%15.53%72.057,636.817,492.3763.3575.00%-
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

10,405.85

3.87%2,999₹ 1,15,810.3611.3944.93 14,873.208,597.505.48%-4.37%-12.75%51.39%197.28%1.521.95%11.70%8.98%670.5210,048.5711,619.0943.0568.52%-
HDFC AMC

H

HDFC AMC

2,670.90

0.67%11,377₹ 1,14,421.4039.7844.93 2,965.002,206.054.91%-5.07%18.82%193.08%90.73%12.322.03%27.46%39.50%96.872,577.872,693.3947.4276.00%-
Cipla

C

Cipla

1,411.20

6.33%4,43,197₹ 1,13,994.0127.7616.40 1,672.201,165.5516.50%6.04%-7.12%50.95%56.09%3.110.98%15.50%21.57%55.041,281.501,441.0857.3178.00%-
Indian Bank

I

Indian Bank

834.15

2.53%64,589₹ 1,12,357.009.368.78 1,000.05569.10-13.69%-4.49%43.76%187.54%563.08%1.502.24%13.49%5.89%67.86902.43814.2233.8875.78%-
Indus Towers

I

Indus Towers

422.00

2.11%2,65,185₹ 1,11,330.4715.2619.39 481.55312.60-3.76%-9.54%6.98%184.75%72.63%2.753.39%22.32%28.12%24.54425.15399.7749.3075.51%-
GE Vernova T&D

G

GE Vernova T&D

4,312.00

-0.84%4,261₹ 1,10,407.27104.262.36 4,849.851,680.005.31%21.26%154.19%1,880.71%3,211.83%53.370.11%-0.14%44.57%11.224,023.093,238.7852.5960.00%-
Siemens Energy

S

Siemens Energy

3,095.55

-0.51%4,774₹ 1,10,238.8893.8138.74 3,624.002,105.158.75%13.02%13.04%13.04%13.04%25.290.13%-29.23%-2,943.563,004.4452.63--
Ambuja Cements

A

Ambuja Cements

445.15

1.52%1,52,161₹ 1,10,033.2219.33231.49 625.00394.000.93%-14.28%-17.12%8.57%45.00%1.840.45%9.32%9.15%12.66446.00531.3846.6676.00%-
Marico

M

Marico

838.65

0.65%27,627₹ 1,08,868.9459.6416.32 849.00680.0511.43%10.40%15.38%54.79%76.89%25.690.48%36.03%36.91%11.73772.59742.1769.8578.00%-
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,300.40

2.79%37,760₹ 1,08,536.9825.4016.40 1,377.951,149.005.28%2.59%7.76%45.60%25.14%2.790.63%19.74%21.88%333.591,275.221,258.4247.1478.00%-
Bosch

B

Bosch

36,600.00

0.77%5,353₹ 1,07,946.7238.86131.32 41,894.3028,650.05-0.02%2.48%17.48%92.79%166.22%7.641.41%20.65%18.89%646.7534,401.7336,951.0351.8278.00%-
GAIL

G

GAIL

163.20

-0.03%1,91,006₹ 1,07,305.6312.4733.25 202.65134.356.22%0.96%-11.28%50.97%60.31%1.224.59%12.83%15.14%17.17155.09169.2755.4176.00%-
Godrej Consumer Products

G

Godrej Consumer Products

1,024.05

-0.73%24,202₹ 1,04,785.3656.7181.54 1,308.40967.25-3.35%-14.28%-19.09%2.49%20.25%8.341.94%-4.45%23.72%17.151,075.371,160.8441.9876.00%-
Lupin

L

Lupin

2,250.40

1.58%46,192₹ 1,02,853.0118.9116.40 2,492.001,838.65-2.68%2.33%9.08%190.88%90.91%4.510.81%13.47%21.29%49.642,316.342,108.3438.5876.00%-
GMR Airports

G

GMR Airports

97.12

0.26%2,62,738₹ 1,02,548.77-569.8233.25 110.3079.282.31%3.30%11.38%110.76%285.40%-37.42--86.69%7.69%-94.6495.0150.8775.00%-
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,522.55

0.16%75,998₹ 1,01,754.6239.4033.25 3,778.002,057.401.12%7.29%-15.98%573.04%2,344.33%10.410.72%21.98%34.51%96.042,449.882,602.6546.9166.44%-
Max Healthcare Institute

M

Max Healthcare Institute

1,045.45

1.96%15,104₹ 1,01,736.4070.3335.74 1,314.30903.509.91%-0.78%-10.84%109.22%375.96%9.930.15%14.89%11.73%10.841,001.881,095.2857.2270.00%-
Mankind Pharma

M

Mankind Pharma

2,430.25

0.95%4,865₹ 1,00,321.9555.1116.40 2,726.751,909.9016.88%17.96%-4.62%74.12%70.66%6.50-20.28%13.33%48.992,172.272,295.7567.5975.00%-
Hero Motocorp

H

Hero Motocorp

4,990.00

-0.10%19,488₹ 99,844.8017.3040.88 6,390.003,935.00-4.89%-10.57%22.82%91.51%77.52%4.623.70%20.98%28.71%204.105,275.025,415.4941.4376.00%-
Zydus Life Science

Z

Zydus Life Science

989.70

5.40%1,88,198₹ 99,586.9818.8016.40 1,059.00835.857.21%9.38%9.77%92.77%60.38%3.731.17%17.34%21.99%41.43910.76942.1555.8476.00%-
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,762.90

0.82%17,905₹ 96,107.0625.7020.72 1,862.901,044.0017.34%48.07%39.21%443.52%8,648.88%7.090.06%44.22%26.34%26.731,448.651,336.3067.2450.00%-
Bharat Forge

B

Bharat Forge

1,968.60

1.22%37,165₹ 94,116.5385.3426.23 2,043.901,100.509.22%13.18%63.49%159.69%203.66%9.710.44%12.70%16.45%22.021,822.341,466.0660.9376.00%-
NTPC Green Energy

N

NTPC Green Energy

111.10

-0.31%4,73,767₹ 93,616.52168.8638.74 119.9384.086.61%24.82%8.81%-9.01%-9.01%5.01--3.47%-100.9398.2258.0970.00%-
Aditya Birla Capital

A

Aditya Birla Capital

352.20

2.35%64,583₹ 92,257.7923.3444.93 375.90201.454.39%4.84%72.35%115.54%190.23%2.62-12.01%9.58%13.24332.35321.8650.6776.00%-
Indian Hotels Company

I

Indian Hotels Company

647.85

1.64%2,85,475₹ 92,217.0640.372.26 811.90565.251.90%-7.48%-14.90%81.14%491.91%6.950.51%11.86%17.74%9.03633.24705.3546.4776.00%-
United Spirits

U

United Spirits

1,266.50

0.70%14,152₹ 92,118.9953.1827.97 1,644.901,210.402.84%-9.70%-18.51%59.26%124.04%10.880.95%19.77%26.08%19.421,312.491,353.7839.5076.00%-
REC

R

REC

347.55

0.26%2,64,378₹ 91,517.705.6033.82 428.55304.100.19%0.17%-13.48%161.71%233.73%1.075.35%20.40%9.48%55.59346.49363.2543.3472.32%-
Shree Cement

S

Shree Cement

25,265.00

1.08%425₹ 91,158.0151.57231.49 32,508.2022,575.003.96%-3.32%-16.34%2.13%-5.45%3.880.60%11.55%6.67%582.5824,522.0927,322.4452.2278.00%-
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,826.00

1.21%7,632₹ 91,000.9832.4644.93 2,074.851,630.002.31%-4.47%-2.24%63.25%23.91%5.410.75%15.72%-8.50%42.731,811.941,897.7150.6578.00%-
JSW Energy

J

JSW Energy

514.65

0.81%1,12,098₹ 90,439.0532.4738.74 588.35428.001.08%8.42%8.67%98.13%350.46%2.920.39%8.21%5.73%11.18516.66508.9739.8872.61%-
Ashok Leyland

A

Ashok Leyland

152.75

-0.36%18,69,901₹ 89,723.1325.13126.78 215.35114.75-11.24%-25.38%32.68%103.99%172.52%7.162.04%22.82%15.46%8.52173.90159.9935.4076.00%-
Waaree Energies

W

Waaree Energies

3,069.75

-0.52%56,257₹ 88,298.5722.852.36 3,864.402,402.00-7.96%-0.88%14.24%31.37%31.37%6.15--24.78%-3,087.853,126.1441.2150.00%-
Lodha Developers

L

Lodha Developers

878.05

0.49%68,799₹ 87,707.7225.4520.77 1,534.25650.856.96%-18.23%-31.04%80.21%171.55%3.820.49%8.86%18.64%19.37855.121,073.3548.3172.22%-
Aurobindo Pharma

A

Aurobindo Pharma

1,510.00

0.83%44,812₹ 87,701.0524.9616.40 1,514.001,017.0012.72%31.48%23.53%147.50%50.01%2.48-10.62%15.74%61.221,341.421,190.4072.1076.00%-
MCX

M

MCX

3,325.45

3.76%2,49,338₹ 84,796.2661.3733.25 3,264.251,183.0020.21%42.04%180.14%1,124.80%994.98%28.700.25%10.07%24.11%34.192,686.422,115.5275.3472.84%-
Oil India

O

Oil India

520.00

2.46%9,13,934₹ 84,583.6112.46-406.67 524.15384.608.92%14.24%27.62%204.63%497.91%1.472.27%23.55%11.77%51.54474.54439.2563.4272.79%-
Steel Authority of India

S

Steel Authority of India

202.60

0.50%32,14,972₹ 83,684.4429.8723.82 202.15115.7020.67%27.26%74.58%143.74%59.28%1.430.79%3.98%6.70%9.38166.03144.2772.4573.43%-
Dabur India

D

Dabur India

466.45

0.73%31,967₹ 82,733.7843.9381.54 576.80401.059.82%-8.97%-1.46%-10.00%-12.78%7.191.78%17.58%20.32%10.60453.40498.0453.3078.00%-
NMDC

N

NMDC

93.12

2.22%10,22,517₹ 81,869.4111.6120.72 92.7566.798.53%17.21%38.45%161.79%113.24%2.473.62%24.47%29.74%20.8283.5178.3361.5575.15%-
SRF

S

SRF

2,720.90

0.99%4,919₹ 80,654.2343.5217.36 3,319.002,313.7511.28%-3.96%-6.97%6.61%117.23%5.69-11.64%12.90%41.452,536.192,836.6358.2776.00%-
Hindustan Petroleum

H

Hindustan Petroleum

376.00

-3.61%3,74,486₹ 80,006.134.609.07 508.45316.207.74%-16.50%-3.34%116.22%121.83%1.276.22%34.13%12.56%46.45372.18423.8556.1074.69%-
NHPC

N

NHPC

78.59

0.55%5,68,079₹ 78,943.9321.8938.74 92.3068.661.21%4.09%-5.89%76.53%204.02%1.902.44%8.28%6.14%3.6078.0380.4243.2675.25%-
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

543.70

0.26%4,24,486₹ 78,794.9848.9044.93 706.50491.30-0.61%-15.61%-9.88%25.57%-2.91%5.790.30%7.73%0.44%6.03562.03609.7947.1576.00%-
Nykaa

N

Nykaa

273.05

2.65%5,11,025₹ 78,175.80532.0026.30 285.60190.706.22%0.78%38.22%119.76%-25.76%54.87-1.78%12.91%0.14256.04249.3551.8975.00%-
IDBI Bank

I

IDBI Bank

71.76

0.80%2,13,117₹ 77,159.248.2917.94 118.4561.05-2.86%-35.18%-12.25%34.81%87.85%1.32-11.35%5.31%5.8580.8493.5236.6560.00%-
PB FinTech

P

PB FinTech

1,643.45

0.42%14,666₹ 76,041.29113.0250.02 1,977.751,334.2013.09%7.81%-4.24%170.62%36.62%10.36--8.90%6.22%2.281,538.801,699.9853.6970.00%-
NALCO

N

NALCO

413.40

1.25%6,70,214₹ 75,926.3612.9495.70 445.10164.55-1.04%18.32%150.24%405.50%479.80%3.472.57%10.93%36.82%10.50399.43296.4649.8371.97%-
Oracle Financial Services Software

O

Oracle Financial Services Software

8,723.65

-2.23%3,721₹ 75,921.2329.4324.39 9,948.006,232.2021.75%31.35%2.92%145.37%136.13%9.933.02%28.24%36.86%269.287,644.918,072.5457.7375.09%-
Havells

H

Havells

1,207.20

0.63%22,834₹ 75,722.4544.552.36 1,623.551,143.00-5.23%-13.90%-24.16%-7.54%21.19%7.960.83%17.06%22.51%22.201,283.521,419.5438.8978.00%-
AU Small Finance Bank

A

AU Small Finance Bank

1,005.80

1.16%13,865₹ 75,256.4228.1817.94 1,079.65681.352.73%1.07%43.78%41.04%112.45%3.77-38.28%16.45%23.05960.16890.7448.8076.00%-
Bharti Hexacom

B

Bharti Hexacom

1,491.85

0.24%9,497₹ 74,592.5042.4034.52 2,051.001,438.55-1.49%-10.79%-12.47%83.33%83.33%11.921.21%10.87%20.12%8.381,539.091,693.3443.9760.00%-
Torrent Power

T

Torrent Power

1,463.00

0.33%2,24,776₹ 73,721.0929.7638.74 1,824.001,188.00-0.80%-0.02%2.50%174.05%241.46%3.851.37%15.05%14.83%47.611,530.551,371.3635.4773.97%-
Fortis Healthcare

F

Fortis Healthcare

965.90

0.90%14,934₹ 72,921.4173.7035.74 1,105.00660.8013.59%5.34%44.74%257.08%334.60%7.660.10%7.54%9.86%8.50885.03918.8562.0875.00%-
Suzlon Energy

S

Suzlon Energy

53.05

-0.13%39,10,524₹ 72,756.1322.412.36 74.3038.1715.70%16.16%-7.93%543.81%924.13%9.22-262.69%24.15%0.6846.6452.7155.4050.00%-
Persistent Systems

P

Persistent Systems

4,595.35

-5.07%14,989₹ 72,491.6540.9424.39 6,597.004,450.00-14.52%-16.09%-20.24%97.50%304.27%9.740.83%22.06%28.61%76.024,952.265,557.7542.0375.19%-
One 97 Communications

O

One 97 Communications

1,132.30

0.90%1,00,321₹ 72,472.37130.1933.25 1,381.75818.052.26%0.53%32.19%64.61%-27.61%4.48--13.67%-4.12%-1,085.761,194.9149.3268.53%-
L&T Finance

L

L&T Finance

284.00

0.74%1,44,643₹ 71,124.5623.6744.93 329.40169.303.80%-0.35%65.74%197.54%233.92%2.520.98%9.85%10.11%9.93275.20269.4149.5475.00%-
Indusind Bank

I

Indusind Bank

905.15

1.45%22,449₹ 70,520.7978.2017.94 968.60710.8510.44%-2.21%17.50%-25.13%1.54%1.060.17%14.20%5.98%115.87864.01835.0151.5570.00%-
Swiggy

S

Swiggy

254.55

0.63%9,11,618₹ 70,263.78-16.8133.25 473.00252.00-3.69%-24.58%-18.01%-44.17%-44.17%3.81---25.96%-281.20365.0834.5465.00%-
Laurus Labs

L

Laurus Labs

1,299.90

1.52%2,37,603₹ 70,175.9677.6516.40 1,292.40584.3019.48%28.68%118.27%318.45%177.61%13.040.09%4.09%12.08%2.751,081.53985.9876.6375.20%-
Bajaj Housing Finance

B

Bajaj Housing Finance

84.04

-1.40%4,98,655₹ 70,024.9427.761.89 128.5072.60-1.14%-5.88%-30.77%-49.06%-49.06%3.15--8.84%-84.6999.2246.1470.00%-
Yes Bank

Y

Yes Bank

22.25

0.59%67,85,361₹ 69,819.6819.7517.94 24.3017.1917.85%6.66%6.61%39.41%68.56%1.36-3.05%5.95%0.4619.7020.9765.6770.00%-
Federal Bank

F

Federal Bank

281.25

0.34%5,81,113₹ 69,328.6015.3817.94 301.75185.60-2.41%-2.46%42.05%123.30%252.89%1.800.43%12.70%6.45%16.45282.07247.4842.0176.00%-
Nippon Life India AMC

N

Nippon Life India AMC

1,068.40

0.87%16,734₹ 68,095.0444.2044.93 1,119.65665.8016.68%17.01%51.15%351.18%212.86%14.512.03%27.78%38.47%19.06933.93881.6658.3365.60%-
Biocon

B

Biocon

420.05

0.55%6,27,426₹ 68,086.23183.2216.40 424.95327.7521.77%11.18%27.42%71.38%8.00%1.990.12%5.13%6.26%13.00371.79374.2276.6975.63%-
GIC of India

G

GIC of India

384.75

-4,388₹ 67,500.547.0144.93 446.95351.00-1.30%-1.59%-7.52%124.67%92.33%0.962.60%14.56%-53.04%40.52382.54379.2044.5164.68%-
Dixon Technologies

D

Dixon Technologies

11,100.00

-0.22%66,042₹ 67,490.1041.1412.32 18,471.509,605.055.66%-2.76%-31.58%287.23%180.79%14.460.09%19.86%41.33%72.3010,617.7713,669.1853.1070.00%-
Adani Total Gas

A

Adani Total Gas

611.95

0.91%89,705₹ 67,302.88101.7533.25 797.40453.506.85%17.66%-5.62%-25.22%-48.71%13.710.04%18.64%15.92%6.27566.37588.0949.8470.30%-
Alkem Laboratories

A

Alkem Laboratories

5,626.50

3.14%864₹ 67,273.2526.9216.40 5,933.004,716.754.98%4.16%9.80%64.99%87.86%4.890.82%16.91%19.29%179.805,436.305,483.6749.3278.00%-
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,323.30

1.98%15,749₹ 65,563.7160.3716.40 2,471.051,372.005.89%16.37%64.01%279.19%282.22%6.710.11%3.84%15.93%-2,216.132,039.5850.0075.73%-
Bank of India

B

Bank of India

143.65

2.13%4,56,119₹ 65,399.076.218.78 178.45109.00-1.00%-11.27%27.63%85.09%93.60%0.783.31%9.28%5.62%15.14149.33139.5744.3470.00%-
Indian Overseas Bank

I

Indian Overseas Bank

33.88

0.44%1,62,149₹ 65,241.3312.008.78 42.8431.18-1.74%-2.78%-9.63%34.28%110.43%1.93-9.67%5.53%1.4934.0836.7542.2064.04%-
UNO Minda

U

UNO Minda

1,114.65

-1.02%2,48,822₹ 64,371.9453.22131.32 1,381.95943.953.93%-10.33%16.85%97.35%336.43%10.440.20%17.56%19.22%15.451,100.321,199.0551.6470.00%-
Schaeffler India

S

Schaeffler India

4,111.40

0.13%1,397₹ 64,262.6952.8325.22 4,465.003,519.006.05%9.10%4.05%44.75%317.88%10.610.85%18.71%25.68%58.284,081.243,973.6550.2869.50%-
Linde

L

Linde

7,425.00

0.75%933₹ 63,323.54106.5317.36 8,042.705,652.752.60%7.61%15.20%87.63%331.82%15.730.16%12.52%15.21%52.527,144.186,423.9452.1567.17%-
Phoenix Mills

P

Phoenix Mills

1,746.90

0.58%5,820₹ 62,475.0139.9120.77 1,965.001,403.00-0.04%0.66%13.50%138.76%378.89%5.650.14%13.29%10.43%61.081,676.161,672.6047.2773.22%-
Berger Paints

B

Berger Paints

531.25

4.75%1,18,099₹ 61,943.9052.4538.68 604.60391.5015.15%15.03%-2.14%0.58%-15.30%8.550.79%21.71%24.17%10.01448.99511.3565.9072.37%-
Info Edge

I

Info Edge

938.60

1.20%34,029₹ 60,860.7635.6933.25 1,549.00920.00-5.61%-17.94%-35.96%20.85%9.27%1.240.65%1.88%4.80%53.82994.421,246.5133.0975.95%-
Jindal Stainless

J

Jindal Stainless

736.55

1.58%10,410₹ 60,722.6218.7723.82 883.25610.00-3.74%-3.64%17.75%165.85%704.53%3.020.55%17.41%17.24%30.84751.19763.3536.4170.00%-
Bank of Maharashtra

B

Bank of Maharashtra

78.70

-1.60%16,82,393₹ 60,532.548.778.78 85.9350.1012.14%20.28%55.78%160.68%214.80%1.962.75%20.49%5.10%6.3371.8562.1456.6860.00%-
Rail Vikas Nigam

R

Rail Vikas Nigam

287.50

0.84%3,51,084₹ 59,944.3351.7420.77 448.00248.255.70%-6.97%-19.46%138.69%884.59%6.220.60%19.39%14.76%6.98284.96320.8944.1867.60%-
Prestige Estates Projects

P

Prestige Estates Projects

1,391.55

2.11%8,197₹ 59,938.2755.5620.77 1,812.401,090.456.69%-8.25%3.34%187.15%421.28%3.710.13%10.40%8.96%33.421,329.321,539.6448.4872.15%-
Oberoi Realty

O

Oberoi Realty

1,643.35

1.57%2,058₹ 59,752.5723.4620.77 2,006.251,390.15-2.49%6.21%3.53%74.52%208.38%3.280.49%13.92%16.69%60.221,576.391,623.0746.2575.70%-
SBI Cards

S

SBI Cards

623.20

-1.83%39,292₹ 59,303.3827.8844.93 1,023.05615.20-7.17%-18.05%-29.77%-28.09%-35.70%3.840.39%19.93%20.03%25.33682.15805.5837.4276.00%-
IDFC First Bank

I

IDFC First Bank

68.50

0.13%12,96,111₹ 58,918.2836.5817.94 87.0058.085.58%-15.85%-0.71%4.52%26.50%1.250.37%9.12%5.55%3.8266.6274.6550.4876.00%-
Hindustan Copper

H

Hindustan Copper

606.80

1.97%6,24,002₹ 58,679.0287.0020.72 759.20221.1515.12%2.79%173.52%494.32%254.75%19.300.25%14.18%21.26%3.74532.62418.8464.8170.91%-
Abbott

A

Abbott

27,428.50

0.61%418₹ 58,283.6537.3341.71 35,921.5525,164.006.62%3.62%-9.85%29.34%70.38%12.131.74%32.48%42.09%583.0526,263.7628,881.6961.0173.15%-
Colgate Palmolive

C

Colgate Palmolive

2,138.40

0.23%4,678₹ 58,161.4143.7339.26 2,745.951,781.6011.63%0.74%-17.69%31.49%36.45%36.672.39%70.62%111.07%51.992,046.722,166.8854.9378.00%-
Max Financial Services

M

Max Financial Services

1,636.20

2.36%7,360₹ 56,467.68522.4033.25 1,891.351,274.35-0.59%-10.42%26.90%148.93%85.79%10.44-8.99%6.69%11.001,646.161,636.3444.4375.00%-
JSW Infrastructure

J

JSW Infrastructure

268.80

0.43%46,465₹ 56,448.0436.3233.25 348.95233.452.71%4.37%-8.73%70.88%70.88%5.170.33%14.10%13.30%5.37262.68282.3447.1560.00%-
Tube Investment

T

Tube Investment

2,838.65

-3.47%18,336₹ 54,940.6350.9023.82 3,419.102,165.054.62%13.60%-5.12%3.39%142.30%7.340.12%17.60%15.90%34.132,746.612,817.9955.4174.32%-
Coromandel International

C

Coromandel International

1,856.50

-0.06%3,971₹ 54,769.4728.8783.42 2,720.001,815.00-11.35%-18.56%-23.70%91.26%141.56%4.360.59%17.37%25.05%49.552,021.772,229.1332.6369.49%-
Vishal Mega Mart

V

Vishal Mega Mart

117.15

-1.97%1,92,856₹ 54,745.5871.1326.30 157.7598.702.36%-3.86%-9.75%4.64%4.64%8.09--13.04%-115.16132.4648.5065.00%-
Thermax

T

Thermax

4,543.00

-0.03%3,294₹ 54,132.7175.182.36 4,867.152,744.2017.51%57.60%36.79%91.89%225.12%9.750.42%14.49%15.64%50.823,623.543,262.6868.9066.41%-
MRF

M

MRF

1,27,590.00

0.84%395₹ 54,112.7422.1224.53 1,63,500.001,23,430.50-5.06%-14.99%-9.15%31.97%67.52%2.560.19%12.46%13.78%4,866.721,33,288.051,45,522.8137.4673.50%-
UPL

U

UPL

637.65

1.16%52,437₹ 53,828.4523.9649.68 812.00565.25-0.96%-12.01%-0.90%-1.97%-10.59%1.53--5.74%7.50%-631.17700.7545.6276.00%-
NLC India

N

NLC India

379.85

16.68%30,28,092₹ 52,671.3916.3838.74 336.45220.2539.75%46.38%65.55%340.41%515.64%2.260.92%8.09%9.82%14.49281.76259.8962.5264.70%-
Godrej Properties

G

Godrej Properties

1,740.15

0.56%17,349₹ 52,414.6728.3220.77 2,505.001,434.002.03%-3.81%-17.19%29.98%42.49%2.720.58%7.25%8.74%40.291,698.681,938.3945.8473.82%-
APL Apollo Tubes

A

APL Apollo Tubes

1,883.30

-0.40%11,819₹ 52,287.1943.6423.82 2,300.901,493.00-4.81%-16.23%9.15%59.70%215.54%9.910.45%21.36%22.02%26.382,011.411,854.5242.4776.00%-
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

851.60

0.89%51,828₹ 51,254.4027.1444.93 1,097.00616.0512.48%8.59%17.41%421.69%379.77%3.940.71%27.89%25.66%46.83749.07860.2858.9561.83%-
Apar Industries

A

Apar Industries

12,575.40

1.28%38,541₹ 50,513.2651.232.36 12,999.956,306.4013.22%32.37%93.25%367.48%2,416.34%10.280.41%21.29%30.72%206.6910,906.259,220.2059.9762.23%-
Bharat Dynamics

B

Bharat Dynamics

1,360.80

0.04%43,056₹ 49,881.8385.9921.13 2,096.001,090.002.10%9.34%-22.01%170.27%691.48%11.820.34%10.97%10.19%15.771,315.401,446.3849.6570.06%-
Patanjali Foods

P

Patanjali Foods

448.30

0.15%55,885₹ 48,779.7129.5516.32 653.99438.60-2.63%-14.17%-25.96%44.42%81.26%4.020.74%1.75%15.86%25.98475.05548.3335.4575.00%-
KEI Industries

K

KEI Industries

5,013.70

1.89%14,643₹ 47,931.2751.2221.40 5,301.103,360.7512.43%9.82%46.33%146.39%887.92%7.060.09%18.44%16.86%67.584,633.764,267.9854.5970.00%-
PI Industries

P

PI Industries

3,136.90

2.88%6,296₹ 47,592.4631.8849.68 4,329.002,700.007.75%-0.49%-13.79%-7.69%16.25%4.270.53%19.26%20.62%115.172,987.633,385.8252.0176.00%-
Tata Communications

T

Tata Communications

1,624.60

4.25%2,96,971₹ 46,301.1044.5534.52 2,004.001,323.007.10%-1.85%3.68%29.53%49.86%12.881.12%53.04%19.88%28.871,501.871,672.2554.1275.00%-
Radico Khaitan

R

Radico Khaitan

3,448.80

0.06%7,374₹ 46,178.7276.3727.97 3,695.002,435.2522.82%23.52%33.16%211.40%531.19%13.920.26%10.75%17.41%20.282,947.132,981.5365.3369.04%-
Supreme Industries

S

Supreme Industries

3,537.75

0.42%2,469₹ 44,938.9346.9132.59 4,740.003,181.55-6.88%-6.40%-1.40%27.69%66.70%7.251.02%20.94%21.37%88.763,778.473,876.1936.0874.61%-
M&M Financial Services

M

M&M Financial Services

321.60

0.42%75,741₹ 44,701.4715.5644.93 412.30246.508.32%-11.53%28.91%17.25%118.76%1.672.34%9.73%8.28%16.77319.84319.2451.9776.00%-
Premier Energies

P

Premier Energies

980.15

1.34%17,473₹ 44,400.2433.0026.30 1,163.50660.800.68%29.15%-3.88%16.73%16.73%12.710.05%-34.93%-907.46934.2347.4860.00%-
360 One WAM

3

360 One WAM

1,093.60

1.58%13,962₹ 44,390.9735.9744.93 1,272.95906.208.35%-2.80%13.19%168.53%268.90%4.45-23.31%14.83%25.491,043.901,093.2153.4172.72%-
HUDCO

H

HUDCO

219.20

-0.11%1,38,777₹ 43,881.6515.8033.82 253.80158.9516.47%12.07%-0.68%306.75%384.42%2.441.89%11.02%8.50%11.13190.71211.2262.1369.35%-
IRCTC

I

IRCTC

538.00

0.37%60,919₹ 43,040.0030.0818.06 820.20492.550.03%-12.92%-29.55%-14.38%53.95%10.061.49%34.40%44.39%14.87543.60653.2443.0976.00%-
Authum Inv & Infr

A

Authum Inv & Infr

505.45

5.86%17,022₹ 42,924.1011.1644.93 683.50370.9717.83%4.03%30.51%1,055.58%7,069.50%2.490.03%125.98%25.88%304.68465.34549.3250.9150.00%-
Cochin Shipyard

C

Cochin Shipyard

1,625.05

-1.66%66,524₹ 42,751.9459.7933.25 2,547.251,186.5513.26%10.25%3.03%502.99%748.24%7.630.59%6.88%19.01%32.651,496.081,633.8053.460.00%-
Voltas

V

Voltas

1,291.40

2.47%38,612₹ 42,730.4684.69113.03 1,582.001,187.50-5.23%-15.33%2.74%59.61%29.17%6.550.56%4.24%17.53%13.811,391.491,387.8234.1676.00%-
JK Cement

J

JK Cement

5,486.60

1.11%1,018₹ 42,394.0041.17231.49 7,565.004,800.750.71%-2.03%5.46%79.83%98.78%6.470.28%14.84%13.32%111.105,388.485,956.8348.8571.78%-
Balkrishna Industries

B

Balkrishna Industries

2,178.70

3.50%6,503₹ 42,118.0232.7424.53 2,800.202,016.00-2.65%-16.63%-19.24%-0.60%14.94%3.710.38%16.62%20.30%84.302,219.732,360.8439.6176.00%-
Coforge

C

Coforge

1,252.90

-3.45%1,90,000₹ 42,072.4131.9524.39 1,994.001,008.501.75%-8.05%-24.20%53.37%87.07%2.100.24%22.42%14.67%114.981,198.371,583.5655.2475.26%-
Astral

A

Astral

1,561.65

1.20%7,974₹ 41,953.7582.9632.59 1,767.951,262.75-3.95%-2.17%16.12%-0.72%24.14%10.980.24%16.69%19.01%20.351,602.841,487.2846.2776.00%-
Petronet LNG

P

Petronet LNG

273.20

0.63%68,451₹ 40,980.0010.4133.25 326.50235.453.31%-5.99%-12.55%19.41%12.71%1.831.10%20.26%23.63%26.26276.34280.3245.7676.00%-
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,412.25

0.22%1,369₹ 40,864.9739.3641.71 3,515.952,218.000.10%-7.00%-13.54%89.03%60.41%17.982.37%33.19%57.25%45.472,422.282,585.8648.4966.81%-
Page Industries

P

Page Industries

36,350.55

3.01%334₹ 40,544.9552.54-27.77 50,470.6029,800.001.36%8.43%-21.78%-13.99%29.58%27.932.55%35.64%62.78%516.6434,318.5138,396.3843.8578.00%-
Godrej Industries

G

Godrej Industries

1,202.80

12.19%1,88,513₹ 40,510.8918.1717.36 1,391.50744.0035.25%24.12%5.36%154.78%130.22%3.47-3.94%10.53%6.07928.501,048.1159.2365.77%-
Gujarat Fluorochemicals

G

Gujarat Fluorochemicals

3,668.00

-0.73%2,571₹ 40,292.9861.8717.36 4,053.752,917.009.89%7.98%-4.58%13.12%342.49%5.330.08%23.97%10.64%31.123,351.153,474.5062.9768.88%-
Ajanta Pharma

A

Ajanta Pharma

3,200.60

2.51%6,214₹ 39,986.9036.9431.96 3,161.102,335.0010.52%9.65%23.48%153.50%144.97%8.62-22.88%30.11%67.812,902.772,703.3468.5868.72%-
Container Corporation of India

C

Container Corporation of India

524.90

0.99%36,082₹ 39,977.3330.9033.25 652.52421.809.01%5.34%-4.87%2.99%14.61%3.101.77%10.36%13.49%20.90482.32518.2358.5976.00%-
Mphasis

M

Mphasis

2,089.50

-2.55%21,774₹ 39,871.7521.9724.39 3,035.152,033.65-9.77%-14.91%-16.07%12.83%16.80%3.812.89%17.68%23.19%82.672,229.002,638.3038.3976.00%-
IPCA Laboratories

I

IPCA Laboratories

1,568.85

4.09%56,054₹ 39,802.3940.6316.40 1,624.001,252.958.14%5.39%11.71%125.85%46.05%5.150.27%6.85%12.97%23.141,517.261,432.2946.3470.25%-
Aster DM Healthcare

A

Aster DM Healthcare

740.60

0.50%18,346₹ 38,372.0489.4335.74 769.95519.8011.23%23.45%34.64%192.61%381.53%9.030.41%4.07%10.39%2.47679.92640.2263.6260.00%-
Godfrey Phillips

G

Godfrey Phillips

2,410.55

-0.30%24,399₹ 37,600.1829.3716.78 3,945.001,832.6518.05%15.79%-19.71%323.14%731.80%6.471.31%20.86%26.74%172.612,095.312,706.3365.5957.79%-
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,820.00

-0.17%7,001₹ 37,193.6747.8135.74 2,371.601,564.252.88%-0.05%2.80%138.85%319.64%9.180.25%27.37%17.82%39.471,749.051,812.6055.8469.67%-
Kalyan Jewellers

K

Kalyan Jewellers

359.70

1.25%5,44,611₹ 37,147.6727.16221.55 617.30340.10-18.58%-13.94%-35.17%231.06%492.10%5.820.70%14.24%20.89%6.12403.10467.0330.4570.00%-
Poonawalla Fincorp

P

Poonawalla Fincorp

420.55

0.20%35,531₹ 37,018.8568.2444.93 570.40362.953.00%-9.31%9.82%29.46%218.12%2.87-20.22%5.68%15.74417.07451.6347.6574.56%-
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

588.85

-0.42%70,376₹ 36,617.4558.43131.32 615.75402.553.45%11.56%15.87%10.31%62.28%6.150.57%18.49%13.84%9.41541.15489.0658.2275.15%-
L&T Technology Services

L

L&T Technology Services

3,450.00

-1.41%3,990₹ 36,569.3628.9524.39 4,746.953,046.852.71%-1.78%-21.02%-9.53%35.78%5.731.66%24.43%23.97%123.423,410.273,987.2946.7070.34%-
Endurance Technologies

E

Endurance Technologies

2,586.60

2.15%4,546₹ 36,383.8538.70131.32 3,078.952,080.008.16%4.07%19.44%81.79%98.85%5.690.39%13.67%17.70%51.252,400.592,616.5859.6569.10%-
United Breweries

U

United Breweries

1,376.00

-0.41%5,302₹ 36,382.1588.4027.97 2,140.551,365.00-5.86%-15.49%-32.60%-2.63%13.73%8.080.72%9.82%13.92%16.921,533.741,681.1529.7073.05%-
IREDA

I

IREDA

129.50

0.94%7,68,959₹ 36,379.5419.1533.82 186.55108.704.99%4.82%-22.50%115.87%115.87%2.79-11.56%8.35%1.29123.73138.2147.3870.02%-
Ather Energy

A

Ather Energy

946.00

-0.67%1,81,946₹ 36,172.78-70.542.97 989.40298.004.17%33.64%212.16%212.73%212.73%14.18---75.66%-812.37654.8861.4650.00%-
Welspun Corp

W

Welspun Corp

1,367.10

1.06%18,704₹ 36,062.8218.3223.82 1,360.00709.7535.77%70.31%78.29%505.05%853.02%4.350.37%4.11%28.96%45.48987.48880.1584.3565.52%-
AIA Engineering

A

AIA Engineering

3,849.30

1.30%1,53,961₹ 35,921.8130.5526.23 4,200.003,000.600.56%-0.50%19.13%40.18%105.19%4.810.42%18.53%19.72%119.043,778.673,585.3746.7973.00%-
Navin Fluorine International

N

Navin Fluorine International

6,903.50

-0.01%8,672₹ 35,367.9953.3717.36 7,208.504,187.9510.76%9.47%59.22%45.27%119.69%8.910.22%11.35%11.70%44.026,387.815,708.6463.7770.28%-
3M India

3

3M India

31,168.60

0.51%33₹ 35,111.6557.9319.61 38,300.0028,300.00-0.36%-11.55%6.75%33.09%24.40%16.281.70%27.17%35.84%542.4632,520.0232,783.9340.4172.24%-
Delhivery

D

Delhivery

469.00

0.89%34,562₹ 35,109.72227.8733.25 489.95311.100.75%11.57%47.16%29.50%-12.70%3.65--2.72%2.66%-443.15439.7852.8175.00%-
Gujarat Gas

G

Gujarat Gas

365.40

1.36%7,018₹ 35,045.0421.3633.25 508.60301.7516.18%-13.87%-21.27%-23.32%-29.11%2.851.61%21.75%16.33%17.68364.64405.6944.7870.67%-
J B Chemicals and Pharmaceuticals

J

J B Chemicals and Pharmaceuticals

2,129.95

1.68%1,56,707₹ 34,198.2047.4016.40 2,224.001,554.256.57%12.54%34.82%108.41%207.41%8.090.44%18.90%24.69%37.832,058.411,846.8953.5870.43%-
Tata Investment Corporation

T

Tata Investment Corporation

671.80

0.57%26,193₹ 33,989.9277.9544.93 1,184.00538.70-5.82%6.68%10.60%210.66%529.14%1.16-1.28%1.06%72.98656.79712.0446.0867.00%-
Blue Star

B

Blue Star

1,643.55

0.92%14,626₹ 33,793.8263.49113.03 2,049.951,450.00-5.01%-17.68%4.01%132.46%306.69%9.760.55%15.86%25.16%24.341,781.311,828.8035.8274.31%-
Escorts Kubota

E

Escorts Kubota

2,986.50

0.19%2,362₹ 33,412.2913.9319.28 4,171.352,711.00-4.72%-16.76%-14.70%44.82%156.41%2.70-11.44%12.88%95.233,166.993,507.3838.5470.60%-
Dalmia Bharat

D

Dalmia Bharat

1,777.05

0.02%5,786₹ 33,331.4128.81-19.13 2,495.951,721.50-8.77%-17.09%-11.43%-14.63%2.91%1.850.29%5.17%4.86%49.191,902.192,106.2736.7375.00%-
Global Health

G

Global Health

1,203.45

0.57%7,502₹ 32,347.5862.6235.74 1,455.85955.2013.43%6.17%-2.96%120.86%189.53%8.68-13.43%17.18%17.971,092.311,215.7361.1560.00%-
ITC Hotels

I

ITC Hotels

154.80

0.03%1,05,294₹ 32,243.0342.282.26 261.35137.400.19%-14.10%-21.96%-13.33%-13.33%2.92--7.87%-158.33199.1943.8570.00%-
UCO Bank

U

UCO Bank

25.63

1.06%2,60,449₹ 32,138.8912.878.78 35.0522.30-0.97%-8.95%-17.64%-5.53%100.23%1.141.54%6.08%5.32%1.6726.1128.9141.2350.00%-
Bandhan Bank

B

Bandhan Bank

198.70

2.00%1,61,717₹ 32,010.0025.6317.94 212.55134.3019.34%20.10%22.35%-15.95%-29.19%1.240.77%10.32%7.35%15.97175.11162.9958.7259.47%-
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,679.10

1.21%4,136₹ 31,833.9833.4116.40 1,830.351,029.053.00%12.79%61.83%23.57%23.57%6.35-16.90%20.62%26.631,575.541,453.5952.7660.00%-
Himadri Speciality Chemical

H

Himadri Speciality Chemical

625.00

1.11%99,104₹ 31,533.8541.2917.36 654.50420.0032.85%38.90%40.39%414.40%1,146.26%6.630.13%13.50%21.01%9.06500.94474.1668.7764.83%-
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,675.60

-1.43%1,184₹ 31,463.995.8244.93 2,299.001,305.007.26%-2.05%-6.06%115.68%196.49%2.070.08%17.35%9.82%103.821,564.061,775.6156.6066.43%-
LIC Housing Finance

L

LIC Housing Finance

571.35

-2.50%1,75,849₹ 31,427.855.881.89 646.60459.059.80%12.51%-5.24%52.28%32.84%0.841.71%15.12%9.65%86.33529.32548.2963.6676.00%-
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

784.00

0.93%30,113₹ 31,370.8998.7035.74 798.00575.5519.23%14.69%19.15%162.99%-21.28%13.69-16.05%13.23%39.48677.40689.1670.6665.00%-
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

9,650.00

-0.09%432₹ 31,324.6136.4839.26 14,536.608,995.00-1.74%-17.59%-31.05%-30.57%-28.58%33.671.81%71.68%102.67%229.5710,172.5412,282.4136.8973.50%-
Central Bank of India

C

Central Bank of India

34.59

0.58%3,64,613₹ 31,308.806.868.78 41.1831.29-1.42%-6.18%-5.72%26.80%96.53%0.895.23%8.25%5.19%3.5935.7136.9141.2864.52%-
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,713.20

-4.98%2,28,874₹ 31,080.2543.7333.25 3,535.001,820.407.44%11.52%41.68%435.46%1,426.41%12.460.69%16.14%32.36%32.112,550.382,545.5753.920.00%-
Schneider Electric Infra

S

Schneider Electric Infra

1,298.90

0.34%13,373₹ 31,057.22126.172.36 1,395.00572.6027.69%60.08%109.45%580.94%1,237.00%47.02-58.08%35.47%7.901,018.76859.5064.49--
Gland Pharma

G

Gland Pharma

1,866.00

1.16%3,566₹ 30,743.5535.8731.96 2,130.001,428.008.38%4.85%30.13%37.12%-35.26%3.180.98%8.85%11.44%43.831,740.791,827.2956.5069.35%-
KPR Mill

K

KPR Mill

899.25

-1.79%4,208₹ 30,737.6236.12-27.77 1,256.75796.053.15%-3.46%-21.69%61.46%207.50%5.490.55%18.48%21.45%23.57883.19975.5849.1460.00%-
SJVN

S

SJVN

77.41

2.26%4,19,969₹ 30,420.5447.0238.74 107.5063.066.83%0.97%-19.29%111.56%188.31%2.041.93%9.81%4.47%2.3573.1881.6348.0771.64%-
Jubilant FoodWorks

J

Jubilant FoodWorks

460.80

2.82%13,991₹ 30,405.6771.932.26 719.70409.855.29%-13.63%-34.33%-1.41%-17.86%13.640.27%17.86%12.94%4.12468.05558.9842.0176.00%-
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

1,051.70

1.56%10,394₹ 30,371.5830.7044.93 1,122.80668.654.15%21.08%56.15%197.51%50.32%7.412.46%24.63%32.26%28.86980.71855.2351.0068.33%-
CRISIL

C

CRISIL

4,143.05

2.76%4,267₹ 30,298.1335.1233.25 6,329.953,689.002.13%-6.74%-18.98%15.37%116.56%9.721.49%30.08%31.04%88.884,135.704,626.1339.9368.94%-
Star Health Insurance

S

Star Health Insurance

508.20

0.17%14,167₹ 29,902.4353.5744.93 586.75370.008.00%8.62%29.83%-12.82%-43.96%3.12-9.40%-15.32%14.96481.50466.1755.4060.00%-
Exide Industries

E

Exide Industries

351.50

0.57%99,404₹ 29,877.5034.54131.32 430.85286.858.20%4.54%-6.27%85.05%93.72%2.140.57%6.84%8.57%10.29325.48362.9854.6476.00%-
Anand Rathi Wealth

A

Anand Rathi Wealth

3,562.80

0.33%3,861₹ 29,578.5974.1844.93 3,733.901,719.90-0.77%19.33%102.82%717.29%1,121.18%29.530.37%34.14%50.03%58.613,334.223,042.7756.4360.00%-
Hexaware Technologies

H

Hexaware Technologies

476.25

-2.40%20,714₹ 29,099.6421.4124.39 900.15400.350.69%-15.10%-36.06%-37.65%-37.65%4.722.35%-24.71%-456.58651.8957.5065.00%-
Go Digit General Insurance

G

Go Digit General Insurance

312.20

1.66%10,702₹ 28,862.5852.1444.93 380.70291.60-2.04%-3.16%4.15%2.11%2.11%6.09-5.31%-3.78%2.45323.18341.7241.9560.00%-
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,682.00

0.31%1,99,010₹ 28,858.6143.3950.02 1,875.251,262.3511.21%2.52%1.00%-14.19%-14.19%12.84--27.50%-1,450.341,566.0864.0565.00%-
Amber Enterprises

A

Amber Enterprises

8,197.45

-1.24%10,933₹ 28,848.19159.69113.03 8,970.005,404.0014.18%6.09%31.95%351.56%177.35%8.01-6.59%14.95%47.377,461.167,342.6357.8469.46%-
TVS Holdings

T

TVS Holdings

13,926.80

0.38%541₹ 28,176.858.8644.93 16,150.009,300.55-1.32%-7.46%47.87%232.12%346.72%5.090.62%25.49%15.27%445.9614,217.9613,871.7443.6150.00%-
PNB Housing Finance

P

PNB Housing Finance

1,076.40

1.29%11,956₹ 28,041.1412.081.89 1,141.85730.0027.02%28.73%-1.32%129.61%239.45%1.440.75%10.07%9.27%61.35885.70882.8565.6173.81%-
The New India Assurance Company

T

The New India Assurance Company

165.70

-1.54%35,333₹ 27,307.3619.5744.93 214.75116.95-3.38%9.99%-4.36%44.09%8.48%0.801.07%4.09%-4.80%6.65146.69167.5664.0263.68%-
Angel One

A

Angel One

300.30

0.75%1,73,050₹ 27,298.9329.7244.93 335.00208.906.98%11.49%20.80%127.55%355.83%4.44-37.04%33.08%132.93267.39255.1249.8169.05%80.00%
Nuvama Wealth Management

N

Nuvama Wealth Management

1,495.25

-1.56%11,662₹ 27,219.7626.5844.93 1,702.001,097.2515.35%15.09%19.37%191.57%191.57%6.740.92%21.55%23.65%203.791,286.671,365.8863.7850.00%-
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

153.35

-1.51%2,37,063₹ 26,876.1014.189.07 214.95120.35-10.27%-17.40%16.22%145.12%222.50%1.92-27.08%5.08%15.18180.66157.7838.0863.33%-
Timken

T

Timken

3,560.05

-0.33%2,351₹ 26,778.2560.1225.22 3,675.002,825.002.66%15.31%24.52%12.67%178.58%219.971.01%16.22%19.12%52.953,414.373,146.5257.1668.29%-
ZF Commercial

Z

ZF Commercial

14,000.15

-2.86%3,493₹ 26,554.9054.92131.32 16,592.8511,811.00-0.43%-11.68%6.59%32.53%107.36%8.010.03%14.57%18.66%214.2114,334.1114,021.9945.2668.36%-
Motherson Sumi Wiring

M

Motherson Sumi Wiring

39.94

-0.22%2,57,476₹ 26,486.8642.59131.32 53.5535.673.66%-6.55%5.55%7.45%33.76%12.281.45%38.07%43.19%1.5039.7943.6548.0460.00%-
Dr. Lal Path Labs

D

Dr. Lal Path Labs

1,578.70

0.33%46,271₹ 26,451.9151.7435.74 1,771.301,272.0014.35%12.79%13.63%54.43%16.02%10.521.56%19.22%27.96%45.651,409.651,499.5460.4771.39%-
Manappuram Finance

M

Manappuram Finance

308.60

-0.31%1,24,910₹ 26,120.9826.3944.93 320.95227.2515.78%2.03%33.45%180.67%105.05%1.630.90%18.98%10.79%26.55275.55282.5462.3473.96%-
Force Motors

F

Force Motors

19,975.15

0.41%4,261₹ 26,033.4421.63126.78 26,485.9510,090.90-9.47%-16.19%89.32%1,358.09%1,630.05%6.250.25%17.20%37.08%330.2421,323.5019,421.0044.5950.00%-
ACC

A

ACC

1,383.00

1.23%3,051₹ 25,970.9812.00231.49 2,027.751,250.00-1.88%-15.55%-25.31%-23.05%-26.32%1.250.55%14.31%16.38%107.421,417.891,701.0440.6976.00%-
NBCC

N

NBCC

95.63

0.80%6,49,161₹ 25,820.1038.1033.25 130.6077.177.85%-2.52%-6.02%247.62%193.07%9.590.71%13.09%26.58%3.1189.04103.8254.1769.79%-
Gillette

G

Gillette

7,857.00

-0.42%277₹ 25,602.2041.4439.26 11,505.007,236.202.36%-8.06%-1.46%71.69%42.77%22.121.42%35.97%49.54%118.907,916.148,837.1748.0069.43%-
AWL Agri Business

A

AWL Agri Business

196.10

-0.03%1,91,893₹ 25,486.7024.4016.32 285.40171.209.10%-2.70%-25.47%-50.03%-26.06%2.440.51%2.05%21.70%4.57187.39233.0649.9560.00%-
Honeywell Automation

H

Honeywell Automation

28,725.00

2.11%98₹ 25,397.2749.2310.02 41,599.8026,250.05-1.75%-8.40%-19.82%-22.45%-31.73%5.940.37%13.90%17.18%604.6429,805.1133,960.8837.1672.09%-
Apollo Tyres

A

Apollo Tyres

399.85

0.84%19,965₹ 25,394.5127.1924.53 540.30392.25-7.44%-18.31%-15.41%8.64%92.14%1.621.26%12.39%9.99%26.73424.49474.2933.5171.32%-
PTC Industries

P

PTC Industries

16,791.45

-0.32%123₹ 25,174.66381.3926.23 19,439.9512,512.0512.42%-8.63%31.70%615.26%2,653.73%17.83-8.42%5.96%24.8116,600.1516,587.1855.6350.00%-
Deepak Nitrite

D

Deepak Nitrite

1,845.05

-0.79%23,716₹ 25,165.2047.5617.36 2,173.001,280.4025.08%11.95%-5.40%-4.58%6.76%4.600.40%16.81%14.43%59.061,551.121,675.0075.3260.00%-
Tata Technologies

T

Tata Technologies

617.40

-1.36%27,955₹ 25,065.1646.5050.02 797.00507.5010.18%3.29%-12.38%-53.02%-53.02%6.481.87%21.09%23.64%16.02569.32645.7162.5775.00%-
Tata Elxsi

T

Tata Elxsi

3,997.45

-0.90%9,408₹ 24,902.7939.9950.02 6,733.503,970.00-9.38%-17.09%-33.20%-43.52%14.79%8.261.86%36.00%52.73%126.484,296.515,147.3736.4576.00%-
Shyam Metalics & Energy

S

Shyam Metalics & Energy

886.35

2.58%7,815₹ 24,740.8522.7523.82 1,000.90745.656.70%0.78%-3.02%192.86%135.83%2.090.31%11.24%11.83%39.63827.39867.9751.8968.34%-
IRB Infrastructure Developers

I

IRB Infrastructure Developers

20.39

-0.24%5,14,900₹ 24,627.0431.9420.77 52.2518.50-4.68%-7.28%-14.83%46.06%283.99%1.210.73%5.38%17.25%1.0121.1521.4136.3372.55%-
Wockhardt

W

Wockhardt

1,507.00

-3.93%68,292₹ 24,487.57128.0616.40 1,870.001,086.8010.63%7.88%17.90%755.28%158.65%5.16--12.89%3.91%-1,351.941,408.1460.3559.62%-
CESC

C

CESC

183.45

2.17%1,45,184₹ 24,317.5914.7138.74 204.40138.0514.16%22.06%11.93%161.06%172.14%1.90-12.08%9.56%10.61165.72165.3553.9874.93%-
Sai Life Sciences

S

Sai Life Sciences

1,111.80

2.30%58,168₹ 23,544.3869.1316.40 1,138.85685.9012.34%21.43%53.24%45.28%45.28%10.14--12.52%-1,012.34911.0261.0065.00%-
Kirloskar Oil Engines

K

Kirloskar Oil Engines

1,617.90

1.13%8,946₹ 23,516.1243.5760.40 1,762.00698.609.12%17.24%125.19%284.80%670.06%6.890.41%16.53%16.14%33.131,515.171,171.1948.4460.00%-
Piramal Pharma

P

Piramal Pharma

174.90

-1.35%1,66,147₹ 23,248.55-72.3716.40 226.00132.5019.39%5.42%-18.61%138.61%-8.79%2.89-0.23%7.02%0.30152.79176.6964.1172.62%-
Aegis Logistics

A

Aegis Logistics

656.75

0.64%29,810₹ 23,051.9323.6226.30 946.50576.006.33%-6.25%-19.18%73.74%102.54%3.861.23%15.07%11.67%16.66658.68720.6543.5061.35%-
HFCL

H

HFCL

148.60

-3.07%25,19,558₹ 22,744.7571.3066.57 154.6559.8372.89%113.14%79.69%124.61%299.46%4.800.13%10.10%8.62%2.5989.8476.1286.3069.54%-
Kaynes Technology India

K

Kaynes Technology India

3,386.95

-18.93%5,60,831₹ 22,704.3072.0210.02 7,705.003,295.65-12.64%-14.07%-46.12%231.92%390.79%5.98-9.91%15.98%32.733,909.935,096.8952.1469.50%-
Sumitomo Chemical

S

Sumitomo Chemical

454.00

-0.19%12,765₹ 22,661.2242.7149.68 665.00363.307.54%11.55%-13.20%14.86%50.33%7.100.26%15.13%22.88%8.71415.50480.1453.9260.00%-
Data Patterns

D

Data Patterns

4,027.95

-4.01%41,984₹ 22,550.0695.0810.02 4,300.002,131.0020.36%45.47%62.15%153.33%433.61%15.280.19%2.20%11.06%33.703,524.032,898.2965.750.00%-
Indraprastha Gas

I

Indraprastha Gas

159.85

0.38%28,925₹ 22,379.0313.4533.25 229.20141.60-1.48%-3.99%-21.33%-34.73%-37.52%1.994.40%20.67%19.46%27.78160.18188.9644.7373.97%-
RR Kabel

R

RR Kabel

1,972.25

0.80%45,664₹ 22,306.3644.9621.40 1,994.001,165.1044.08%40.39%49.16%64.81%64.81%8.600.49%16.30%20.77%25.491,504.661,391.1179.7560.00%-
Netweb Technologies

N

Netweb Technologies

3,907.90

-0.66%84,684₹ 22,251.85108.82-3.47 4,492.001,685.8018.05%26.09%126.13%329.20%329.20%30.97-17.95%29.28%15.303,585.143,238.3651.7850.00%-
Ramco Cements

R

Ramco Cements

937.80

0.80%3,668₹ 22,159.5038.32-19.13 1,214.00860.20-5.70%-18.10%-3.94%21.95%0.64%2.910.21%5.43%6.48%13.66982.011,045.6841.0372.46%-
HBL Engineering

H

HBL Engineering

786.90

0.43%36,530₹ 21,812.4727.30131.32 1,121.95499.304.63%3.16%55.38%674.51%1,800.72%10.940.13%10.35%24.90%11.84726.77800.7850.3261.74%-
Credit Access Grameen

C

Credit Access Grameen

1,345.45

0.88%5,931₹ 21,546.9427.4844.93 1,566.001,085.009.90%6.00%13.16%30.28%130.13%2.72-22.01%9.69%93.771,251.381,307.8551.2563.87%-
Aegis Vopak Terminals

A

Aegis Vopak Terminals

193.65

-1.58%20,371₹ 21,456.26106.3533.25 302.00158.802.90%-9.61%-19.96%-19.96%-19.96%4.60--6.14%-193.51235.3249.5060.00%-
Neuland Laboratories

N

Neuland Laboratories

16,608.90

0.94%5,544₹ 21,309.0358.0031.61 19,748.4010,598.0514.24%27.33%31.93%543.66%700.78%11.270.21%23.39%20.69%249.8313,968.6614,678.3060.7236.00%-
Natco Pharma

N

Natco Pharma

1,182.85

0.85%32,470₹ 21,186.0113.5016.40 1,226.10789.309.86%43.88%44.01%89.67%27.42%2.430.51%14.68%30.12%91.371,046.82914.8665.7566.12%-
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,483.00

-1.04%21,124₹ 21,172.379.4621.30 1,619.15892.0011.06%14.03%65.55%119.12%272.33%1.411.98%21.09%16.61%199.621,434.951,166.1752.1867.97%-
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

665.00

0.22%1,15,885₹ 21,147.0021.3420.72 771.50308.808.22%16.43%113.55%326.97%817.87%3.141.52%20.97%12.42%18.32617.74555.5349.3762.20%-
Pfizer

P

Pfizer

4,605.95

-0.01%959₹ 21,071.1829.1741.71 5,987.654,250.85-5.03%-8.51%6.63%21.50%-12.75%5.011.63%15.33%23.60%131.734,796.915,002.7540.1971.85%-
Affle 3i

A

Affle 3i

1,488.30

-2.77%12,313₹ 20,948.9247.3750.02 2,186.801,251.854.87%-4.64%-6.47%61.80%44.28%5.90-16.73%16.04%22.651,409.321,709.9257.3560.00%-
Kalpataru Projects International

K

Kalpataru Projects International

1,226.40

-0.13%1,237₹ 20,943.5525.6319.39 1,335.70974.804.70%11.90%22.32%130.63%219.75%3.010.73%10.09%16.19%30.041,171.431,194.6352.7066.87%-
AstraZeneca Pharma

A

AstraZeneca Pharma

8,354.30

-0.21%104₹ 20,885.75104.1841.71 10,653.057,630.00-4.17%-5.91%2.09%153.14%117.56%26.200.38%22.69%19.36%52.408,394.988,779.3049.1160.00%-
Onesource Specialty Pharma

O

Onesource Specialty Pharma

1,811.00

1.14%11,219₹ 20,757.90-278.0516.40 2,249.651,075.0017.35%52.84%9.58%6.37%6.37%3.52--1.54%-1,538.441,665.3262.6960.00%-
Asahi India Glass

A

Asahi India Glass

813.60

-0.42%2,309₹ 20,740.8868.5434.68 1,072.95689.80-1.71%-15.08%8.44%63.39%166.93%5.630.23%13.95%13.02%12.43844.62908.5941.6060.00%-
RBL Bank

R

RBL Bank

334.55

2.69%1,58,233₹ 20,678.9222.9117.94 349.75203.355.70%6.31%61.03%127.12%78.33%1.220.31%8.49%5.64%21.30314.19298.6450.9857.29%-
Atul

A

Atul

7,018.00

0.49%989₹ 20,662.2229.8317.36 7,793.005,563.0011.27%6.06%2.34%1.05%-14.43%3.300.43%6.28%11.71%112.616,513.066,261.9960.0670.29%-
Sun TV Network

S

Sun TV Network

524.00

-1.51%10,326₹ 20,650.0313.2733.10 662.00485.10-15.37%-9.08%-15.50%20.53%0.52%1.702.82%18.40%18.95%48.03596.80571.5432.2271.72%-
Aadhar Housing Finance

A

Aadhar Housing Finance

474.00

-2.55%7,117₹ 20,611.2519.341.89 547.75424.201.04%1.66%2.97%43.83%43.83%2.81-14.73%10.34%18.84475.55491.5449.3160.00%-
Craftsman Automation

C

Craftsman Automation

8,553.50

-0.54%3,431₹ 20,404.8753.43131.32 9,750.054,960.5515.66%10.98%65.91%147.46%458.71%6.290.13%19.26%10.28%118.717,463.257,145.0066.7366.99%-
Sagility

S

Sagility

43.16

0.19%5,98,238₹ 20,204.6121.7650.02 57.9035.822.84%-8.85%-3.98%47.00%47.00%2.090.35%-8.91%-40.9946.0754.0260.00%-
Sarda Energy & Minerals

S

Sarda Energy & Minerals

572.80

0.41%5,838₹ 20,184.4019.0626.55 639.95420.05-1.15%13.93%27.83%413.45%979.94%2.870.26%17.24%12.51%15.69553.06532.3748.5350.00%-
Nava

N

Nava

708.15

2.19%17,755₹ 20,040.7416.2819.61 739.20449.3016.43%27.71%50.03%527.07%1,336.41%2.421.15%15.09%15.42%64.33613.60602.6760.0762.51%-
EIH Hotels

E

EIH Hotels

317.60

-0.19%3,417₹ 19,861.5729.712.26 434.35271.352.78%-3.76%-13.35%67.82%244.28%4.230.47%16.58%19.87%10.16316.17357.7547.3468.20%-
Syrma SGS

S

Syrma SGS

1,027.30

-0.83%1,69,296₹ 19,809.4857.7810.02 1,187.10498.6019.18%17.67%81.81%227.84%228.16%7.110.14%7.98%14.84%5.58876.68803.9660.0850.00%-
Carborundum Universal

C

Carborundum Universal

1,040.00

1.01%6,766₹ 19,808.3182.4354.43 1,044.00734.6517.37%25.80%5.42%-8.01%83.23%5.240.39%14.58%12.27%20.19868.28879.9069.0970.00%-
Bayer Crop Science

B

Bayer Crop Science

4,404.50

-0.25%563₹ 19,794.7429.6029.60 6,539.954,276.85-9.98%-7.85%-7.43%6.53%-18.64%6.352.83%25.99%23.97%148.244,649.554,860.8534.0870.34%-
CAMS

C

CAMS

788.40

0.48%2,49,458₹ 19,543.5141.2333.25 875.00611.7011.89%9.31%8.65%91.59%73.15%14.730.96%38.33%49.51%78.32705.46745.8858.2674.00%-
Godawari Power & Ispat

G

Godawari Power & Ispat

290.10

0.22%55,192₹ 19,470.5826.1926.55 313.00175.200.33%12.35%46.04%293.94%509.71%3.360.75%20.10%21.98%72.91278.68253.4349.8160.00%-
IIFL Finance

I

IIFL Finance

455.95

-1.79%1,44,217₹ 19,390.8810.8744.93 674.95394.801.67%-10.38%12.37%6.42%73.83%1.420.86%15.76%8.01%38.34462.44504.3152.7471.28%-
KPIT Technologies

K

KPIT Technologies

705.50

-0.71%66,254₹ 19,340.8530.5650.02 1,433.00625.00-0.61%-18.11%-47.54%-21.50%218.51%5.501.05%27.67%35.48%24.17712.561,050.8043.7173.78%-
Tata Chemicals

T

Tata Chemicals

759.05

-1.24%31,434₹ 19,337.28-11.4217.36 1,026.00581.305.59%9.17%-9.34%-23.01%8.03%0.921.26%1.94%3.43%29.55700.32810.4057.2276.00%-
Syngene International

S

Syngene International

470.50

1.50%91,968₹ 18,958.3058.9833.25 728.40380.0016.76%8.27%-25.22%-32.80%-17.00%3.860.27%11.98%13.20%11.85423.21571.0656.6576.00%-
Crompton Greaves

C

Crompton Greaves

290.30

1.88%5,32,197₹ 18,692.8538.872.36 364.35217.5022.18%8.56%-12.35%13.82%-20.06%5.401.05%12.81%19.23%7.36254.28275.5062.6776.00%-
Eris Lifesciences

E

Eris Lifesciences

1,347.30

1.16%732₹ 18,665.8839.2131.96 1,909.551,237.90-2.94%-4.76%-7.03%113.38%101.01%5.250.54%16.85%12.74%27.951,351.021,532.4443.9568.93%-
Emami

E

Emami

425.80

-0.65%12,678₹ 18,586.1723.5581.54 655.40385.350.54%-13.06%-31.40%8.55%-14.96%6.382.33%29.46%32.79%17.04435.66515.1741.5068.66%-
Gallantt Ispat

G

Gallantt Ispat

766.90

-3.88%50,509₹ 18,503.8439.7526.55 946.70422.1512.71%38.08%64.69%1,342.63%1,102.98%5.810.25%7.71%18.81%13.12683.65627.4351.0350.00%-
City Union Bank

C

City Union Bank

247.50

0.77%50,575₹ 18,390.4213.7617.94 319.95181.55-0.84%-12.97%29.72%79.09%51.56%1.730.81%12.09%6.36%14.22257.10249.4341.5269.87%-
Granules

G

Granules

738.55

1.18%18,069₹ 18,301.0430.4016.40 761.00433.0016.72%31.63%54.61%149.38%129.61%3.560.24%12.57%17.96%20.30639.20568.3966.5174.22%-
Triveni Turbines

T

Triveni Turbines

574.50

1.81%14,405₹ 18,262.9052.442.36 675.40428.5025.75%17.02%4.34%43.34%494.41%13.800.71%25.33%38.63%9.07502.27522.1857.0150.00%-
Capri Global Capital

C

Capri Global Capital

187.80

1.79%3,36,340₹ 18,069.2518.7144.93 213.85150.602.40%5.98%11.92%9.19%72.64%2.460.11%5.74%9.96%3.53176.17183.2748.2150.00%-
Anant Raj

A

Anant Raj

499.70

0.25%1,94,070₹ 17,983.0532.2020.77 744.10403.003.01%-6.31%8.55%257.57%894.43%3.100.20%7.18%10.57%8.81488.11555.7947.8350.00%-
Castrol

C

Castrol

181.50

-10,839₹ 17,952.5718.7317.36 232.40170.201.60%-2.00%-11.53%57.83%39.29%9.457.30%40.73%65.01%8.95182.86192.9444.5567.54%-
Vardhman Textiles

V

Vardhman Textiles

607.95

-0.30%8,740₹ 17,586.8923.42133.69 646.00383.4011.06%19.16%27.49%87.55%135.47%1.680.81%9.30%11.25%25.37560.37468.0559.5967.53%-
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,124.80

-5.21%9,387₹ 17,540.3927.8627.86 1,501.70946.150.75%1.00%8.72%34.30%65.95%2.560.95%6.86%11.19%31.471,123.441,203.9048.6766.49%-
IFCI

I

IFCI

64.72

-0.32%8,61,195₹ 17,437.6040.3333.82 74.5042.5514.21%2.96%49.09%458.89%468.72%1.96--1.80%6.49%0.5357.0255.6563.220.00%-
Cohance Lifesciences

C

Cohance Lifesciences

453.70

-0.75%85,746₹ 17,357.07116.6216.40 1,179.95267.8526.57%43.76%-58.12%-4.06%-12.31%4.47-14.64%13.36%9.45355.12609.3159.2860.00%-
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

431.45

0.58%20,067₹ 17,286.148.9883.42 689.95400.00-5.66%-4.85%-34.35%48.83%59.50%1.752.33%17.58%24.43%34.58441.43476.2039.5673.76%-
Kajaria Ceramics

K

Kajaria Ceramics

1,071.20

-0.07%2,847₹ 17,061.2535.05117.15 1,322.00839.25-4.55%13.85%26.11%-8.88%21.57%5.571.31%16.15%16.54%25.391,039.561,095.9944.6470.59%-
Brigade Enterprises

B

Brigade Enterprises

697.15

0.26%9,743₹ 17,051.8323.4720.77 1,332.35615.00-6.53%-8.70%-35.43%28.66%185.72%2.500.29%11.27%12.78%21.49715.17857.1235.8267.19%-
ACME Solar Holdings

A

ACME Solar Holdings

281.20

-0.34%25,949₹ 17,039.9334.32-5.63 324.25195.65-1.00%25.14%27.15%10.93%10.93%3.380.07%-6.42%-269.00260.2847.1460.00%-
BASF

B

BASF

3,921.60

1.59%1,343₹ 16,974.9044.1817.36 5,418.202,906.909.77%7.15%-14.15%62.36%58.99%4.410.52%17.47%17.25%129.853,540.564,084.2959.3566.45%-
Aarti Industries

A

Aarti Industries

466.95

-0.30%35,179₹ 16,931.3440.5117.36 522.90338.209.91%4.62%0.06%-7.00%-37.45%2.850.21%7.87%7.62%13.35443.95402.4250.7474.84%-
Inox Wind

I

Inox Wind

97.70

0.46%4,19,958₹ 16,884.8831.372.36 198.1474.9111.63%-8.18%-41.67%245.47%427.54%2.58--29.66%12.30%0.6690.26123.2849.5867.59%-
Firstsource Solutions

F

Firstsource Solutions

240.50

-1.03%4,23,375₹ 16,762.6325.4750.02 403.80200.6011.34%-5.45%-33.43%84.43%92.25%3.91-13.91%16.17%7.43223.17308.1454.3664.77%-
Sammaan Capital

S

Sammaan Capital

143.80

2.71%5,17,473₹ 16,661.6312.671.89 192.90114.30-6.62%-0.17%16.86%44.15%-12.28%0.601.02%6.50%3.96%25.15146.02147.1041.1150.00%-
Finolex Cables

F

Finolex Cables

1,083.35

0.49%20,867₹ 16,568.6824.2121.40 1,173.00701.0027.88%33.64%17.81%20.11%193.00%2.890.74%11.54%15.60%48.07919.96829.4065.1465.84%-
Redington

R

Redington

211.45

0.62%5,82,035₹ 16,530.628.5826.30 334.90191.25-3.23%-19.63%-22.45%20.73%128.89%1.823.24%15.75%27.87%15.55225.33257.6640.7564.86%-
Elgi Equipments

E

Elgi Equipments

520.45

0.44%8,089₹ 16,493.5340.6443.30 608.25408.950.89%2.26%12.74%20.94%153.82%8.180.42%19.36%26.14%10.23516.32496.9144.0360.00%-
Chalet Hotels

C

Chalet Hotels

746.80

0.42%2,726₹ 16,353.7326.882.26 1,080.00690.00-1.84%-13.01%-14.50%78.94%406.31%4.77-15.03%12.21%11.47761.54879.3542.2168.91%-
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,293.90

1.99%18,213₹ 16,333.9118.2617.36 1,776.95865.4520.74%25.52%0.23%118.29%358.91%2.460.79%23.51%16.65%41.831,085.301,283.2257.8262.95%-
Bikaji Foods International

B

Bikaji Foods International

645.85

-0.35%1,941₹ 16,193.8168.1536.42 820.85591.551.22%0.99%-6.49%73.38%103.45%10.840.15%13.30%16.94%11.29641.97705.0844.0760.00%-
Jyoti CNC Automation

J

Jyoti CNC Automation

707.65

-2.39%20,909₹ 16,093.6046.5321.13 1,331.00687.001.25%-14.51%-42.90%63.37%63.37%9.01-18.35%25.44%9.47761.25885.1143.0950.00%-
Zydus Wellness

Z

Zydus Wellness

504.00

-2.17%8,730₹ 16,035.3079.1436.42 552.40355.69-3.07%24.06%39.55%66.65%17.49%2.870.23%4.98%6.51%47.81457.28444.5361.5571.60%-
Jubilant Pharmova

J

Jubilant Pharmova

998.30

0.30%1,842₹ 15,901.0436.9231.61 1,250.00783.7511.89%9.38%9.93%192.76%21.31%2.410.50%1.34%11.53%14.96886.511,023.2969.7565.08%-
Gabriel

G

Gabriel

1,105.00

0.64%21,713₹ 15,872.6663.07131.32 1,386.45581.7019.19%11.44%77.17%541.14%942.45%12.350.43%17.84%26.70%13.53953.831,059.4665.9836.00%-
Ola Electric Mobility

O

Ola Electric Mobility

35.40

-1.94%22,14,642₹ 15,614.34-7.2340.88 71.2421.21-7.38%14.56%-29.33%-61.18%-61.18%3.67--78.46%-25.40%-30.5040.1954.9260.00%-
Allied Blenders & Distillers

A

Allied Blenders & Distillers

556.50

-0.75%7,248₹ 15,565.8760.0327.97 719.95352.0011.26%5.14%46.06%75.08%75.08%10.060.64%0.39%23.22%0.70489.22535.4558.4160.00%-
BEML

B

BEML

1,850.00

0.16%8,888₹ 15,408.4761.7521.13 2,437.431,361.1013.93%6.52%11.22%168.49%258.39%5.490.54%6.52%11.44%68.761,666.261,873.5855.4360.96%-
Poly Medicure

P

Poly Medicure

1,518.00

-5.05%8,382₹ 15,386.3746.6235.74 2,528.901,184.004.52%17.77%-37.41%55.43%51.47%5.550.22%14.44%16.46%28.091,403.111,727.7359.1350.00%-
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

1,032.50

0.46%33,034₹ 15,375.104.939.07 1,159.00603.309.26%17.53%66.25%235.23%793.55%1.386.03%31.12%5.19%170.951,007.88868.1248.5062.63%-
JBM Auto

J

JBM Auto

649.25

-2.24%77,596₹ 15,354.3965.95131.32 790.00477.003.96%12.03%-5.67%68.06%664.45%10.210.13%12.14%18.88%15.40581.14613.3562.7950.00%-
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

836.95

-0.39%55,397₹ 15,318.3120.70131.32 1,095.90671.4513.32%-0.64%-17.41%33.69%8.55%1.991.25%13.74%16.77%53.17801.17912.5050.3068.46%-
Cemindia Projects

C

Cemindia Projects

891.20

0.54%9,507₹ 15,309.7125.4820.77 982.30481.4043.95%47.97%57.64%570.08%1,039.64%6.35-18.30%36.04%18.73644.23730.9166.2562.97%-
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

775.00

0.86%8,846₹ 15,233.6424.1316.40 1,107.80635.307.76%0.80%-13.41%37.70%-17.43%2.841.43%12.78%14.66%32.05722.12849.6155.9767.21%-
Niva Bupa Health Insurance Company

N

Niva Bupa Health Insurance Company

80.95

-2.18%57,452₹ 14,955.16116.5544.93 95.0067.509.29%6.21%-4.64%9.39%9.39%4.04---6.79%-74.9677.7563.2960.00%-
Jindal SAW

J

Jindal SAW

233.80

0.06%34,722₹ 14,951.7016.1523.82 260.20153.2013.97%23.02%9.77%173.93%442.46%1.190.86%17.00%21.55%57.92207.13192.0255.6960.00%-
Sobha

S

Sobha

1,397.00

1.03%4,605₹ 14,938.5176.4420.77 1,732.451,131.107.61%-8.32%7.21%189.05%222.11%3.130.43%1.95%5.96%4.551,334.611,473.3049.5864.63%-
Choice International

C

Choice International

667.90

0.88%8,033₹ 14,879.2461.9944.93 860.00568.55-4.09%-11.44%1.26%299.34%2,674.82%9.05-12.46%20.17%6.86673.29761.2743.8650.00%-
CCL Products

C

CCL Products

1,105.35

-1.67%2,534₹ 14,759.5138.6819.42 1,216.80712.550.94%10.66%53.61%85.66%260.05%6.400.51%18.14%17.86%19.531,082.73967.5751.690.00%-
Aether Industries

A

Aether Industries

1,111.70

-3.20%20,094₹ 14,749.4170.6317.36 1,274.20723.15-6.30%14.91%45.10%20.27%43.12%6.54-10.48%9.85%6.951,111.39904.5046.7050.00%-
KEC International

K

KEC International

553.20

0.11%45,530₹ 14,726.1821.6019.39 947.30501.15-1.91%-8.11%-24.52%3.53%42.43%2.611.00%8.47%23.37%15.25560.09713.3844.1264.72%-
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

133.15

-0.78%4,27,350₹ 14,662.246.2617.94 145.0096.427.42%31.31%30.99%138.45%376.39%0.97-14.52%5.71%16.88124.16108.9754.8565.00%-
Usha Martin

U

Usha Martin

480.95

1.07%26,645₹ 14,656.5631.1026.55 497.50302.3010.49%17.45%55.82%107.62%845.82%4.390.79%17.79%18.22%14.02430.20424.3960.7465.84%-
Graphite

G

Graphite

749.50

0.09%92,686₹ 14,643.4045.0333.09 764.70460.5017.66%15.60%61.90%125.52%5.26%2.491.47%14.33%9.90%15.55672.81601.7762.4664.94%-
Devyani International

D

Devyani International

118.25

-0.25%70,941₹ 14,579.51-296.382.26 191.2091.5710.98%-10.35%-32.58%-33.00%-4.13%9.41--0.72%6.57%0.66111.46141.4455.3560.00%-
Fine Organic Industries

F

Fine Organic Industries

4,698.80

2.32%175₹ 14,406.5135.4917.36 5,490.003,856.002.90%6.32%9.17%4.45%48.64%5.680.24%21.44%24.27%138.884,514.514,547.3047.9750.00%-
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,288.00

-1.21%9,922₹ 14,386.40-126.8220.77 2,535.001,080.10-5.62%-7.24%-33.47%66.57%168.39%3.930.19%7.45%-1.54%21.241,300.451,589.6541.8164.39%-
LT Foods

L

LT Foods

413.50

0.01%18,264₹ 14,358.9122.0936.42 518.35332.251.76%-4.95%11.68%263.36%397.00%3.430.73%15.11%20.34%17.54402.13413.5647.9563.59%-
Engineers India

E

Engineers India

254.65

5.80%5,16,894₹ 14,312.4117.44-5.63 267.00163.6017.05%26.16%38.43%159.21%224.19%5.001.66%17.55%23.44%7.08219.32204.1452.7163.31%-
EID Parry

E

EID Parry

797.35

-1.01%22,073₹ 14,182.686.4913.87 1,246.45751.75-7.00%-12.43%-11.16%59.58%94.57%1.66-14.43%20.21%49.62830.66987.1538.2368.09%-
V-Guard Industries

V

V-Guard Industries

324.15

-0.31%74,839₹ 14,157.4046.062.36 412.85294.003.28%-0.03%-14.51%29.71%46.15%5.990.46%14.20%18.94%6.72323.28344.1550.3271.71%-
Techno Electric & Engineering

T

Techno Electric & Engineering

1,215.85

0.86%19,404₹ 14,140.2828.38-5.63 1,654.80870.659.22%16.10%8.86%229.59%285.43%3.600.75%12.53%11.95%25.491,155.871,227.3449.2950.00%-
International Gemological Institute

I

International Gemological Institute

327.20

-0.03%14,360₹ 14,140.2726.6133.25 442.50287.25-3.05%0.99%-12.33%-30.41%-30.41%10.03--49.46%-337.86339.7939.1860.00%-
Zen Technologies

Z

Zen Technologies

1,564.30

-1.22%17,305₹ 14,124.1265.6033.25 2,268.151,224.002.66%19.16%0.89%424.84%2,051.72%7.570.06%15.13%23.07%18.541,495.521,438.2050.8350.00%-
Dr. Agarwal's Health Care

D

Dr. Agarwal's Health Care

445.70

-0.85%2,670₹ 14,120.1188.6635.74 567.80327.402.74%-1.97%20.35%10.99%10.99%7.38--8.41%-439.25469.2250.4565.00%-
KFin Technologies

K

KFin Technologies

816.60

-2.07%47,347₹ 14,088.3141.8633.25 1,388.00828.65-9.36%-15.65%-22.06%146.93%124.34%8.601.44%21.56%28.63%15.80923.831,040.1035.4768.53%-
eClerx Services

e

eClerx Services

1,496.70

-2.30%79,560₹ 14,076.5721.5350.02 2,492.981,295.503.21%-18.37%10.81%126.42%268.65%5.490.06%28.50%27.85%105.671,521.701,995.5548.9067.08%-
PG Electroplast

P

PG Electroplast

491.15

-0.82%1,01,821₹ 14,014.6051.0510.02 881.00436.850.84%-20.24%-42.00%231.84%1,451.33%4.870.05%19.57%14.42%7.08532.31573.5738.9366.60%-
Maharashtra Scooters

M

Maharashtra Scooters

12,217.00

1.12%59₹ 13,962.2844.4644.93 18,526.0010,921.00-6.83%-9.25%6.00%142.39%261.40%0.501.82%0.74%0.62%193.5012,592.0614,482.0440.2550.00%-
Caplin Point Laboratories

C

Caplin Point Laboratories

1,828.00

-0.81%3,250₹ 13,894.9422.5231.96 2,396.951,502.458.41%5.50%-8.81%158.65%209.28%4.430.33%19.77%23.34%62.841,693.351,903.6562.6150.00%-
Ircon International

I

Ircon International

145.90

0.14%2,86,934₹ 13,722.1222.3820.77 225.70114.508.03%-4.61%-8.98%83.94%198.18%2.121.82%14.65%9.42%10.27139.65160.0647.2560.50%-
Leela Palaces Hotels & Resorts

L

Leela Palaces Hotels & Resorts

410.85

-0.77%3,430₹ 13,720.6634.302.26 475.00381.05-4.21%-7.76%-5.67%-5.67%-5.67%2.16--7.24%-424.01425.4741.8660.00%-
Five Star Business Finance

F

Five Star Business Finance

459.35

-1.68%20,708₹ 13,530.9012.5544.93 827.00338.059.21%4.43%-33.17%-15.31%-6.16%1.870.43%9.30%13.86%30.90422.70520.0853.1760.00%-
Aptus Value Housing Finance

A

Aptus Value Housing Finance

268.80

-0.24%53,309₹ 13,459.9614.311.89 364.85193.5018.91%8.13%-16.05%4.37%-22.42%2.67-16.24%13.64%12.85235.51285.1160.3769.65%-
NMDC Steel

N

NMDC Steel

45.56

2.96%4,26,389₹ 13,351.84-23.82 49.6233.079.81%12.88%25.75%21.20%43.50%----14.38%-39.5741.3662.7350.00%-
JSW Dulux

J

JSW Dulux

2,922.50

-1.86%331₹ 13,309.166.9338.68 3,909.252,649.05-2.12%-0.95%-15.91%18.18%33.90%6.023.35%32.08%39.89%94.712,929.113,213.0354.7168.81%-
DOMS Industries

D

DOMS Industries

2,185.70

-1.86%16,745₹ 13,264.6558.1011.23 2,890.002,006.85-7.83%-7.77%-21.84%64.23%64.23%12.300.14%28.95%23.91%28.072,287.412,444.4137.6560.00%-
CEAT

C

CEAT

3,275.00

2.34%5,480₹ 13,247.4118.5624.53 4,431.603,006.50-8.29%-17.33%-13.26%75.55%154.48%2.571.09%15.68%15.23%169.513,487.713,620.1338.1467.70%-
JM Financial

J

JM Financial

137.90

-0.93%30,765₹ 13,188.2610.4544.93 199.75108.504.04%0.91%25.31%108.91%73.90%1.291.94%0.25%11.37%12.12129.54149.7254.3163.58%-
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,290.80

-1.12%3,442₹ 13,109.2651.0135.74 1,644.101,008.751.15%8.93%-5.11%51.95%186.78%8.730.23%17.26%18.08%21.231,215.231,324.9758.1960.00%-
Kirloskar Brothers

K

Kirloskar Brothers

1,641.30

3.66%7,011₹ 13,033.3933.3351.43 2,475.551,333.00-6.36%2.20%-13.81%212.39%532.00%5.100.44%19.69%25.30%43.891,604.071,742.8043.3750.00%-
Welspun Living

W

Welspun Living

134.00

0.11%44,164₹ 12,852.6453.54-27.77 153.95107.409.08%-5.10%-7.33%42.98%32.35%2.660.13%4.83%15.28%7.25122.86126.7261.3450.00%-
Paradeep Phosphates

P

Paradeep Phosphates

123.70

-2.02%3,62,602₹ 12,842.1713.1583.42 234.0599.802.74%0.81%-16.28%123.45%181.46%1.93-8.68%22.66%2.76119.37157.3850.3962.50%-
TBO Tek

T

TBO Tek

1,180.80

0.66%341₹ 12,822.0552.3918.06 1,764.001,005.501.02%-22.12%-0.31%-15.95%-15.95%9.19-36.82%21.62%19.781,191.261,447.8540.4260.00%-
Trident

T

Trident

25.11

0.20%4,59,722₹ 12,795.9431.33133.69 34.6022.00-0.32%-5.96%-11.46%-20.89%48.23%2.761.44%8.11%10.23%0.6524.8727.1644.3067.46%-
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

103.20

1.62%39,721₹ 12,595.6672.54-27.77 176.1087.700.26%-8.31%-35.26%-35.26%-35.26%8.780.49%-12.54%-101.32122.9845.8760.00%-
Gravita India

G

Gravita India

1,694.90

-1.40%5,627₹ 12,509.7933.5320.72 2,169.901,267.009.05%2.14%-10.10%198.48%1,507.30%5.18-33.92%17.82%36.861,546.021,665.5758.0750.00%-
UTI AMC

U

UTI AMC

972.95

0.50%4,314₹ 12,504.3626.3444.93 1,494.95897.751.40%-9.09%-8.00%49.09%40.27%2.764.13%16.13%20.36%61.66972.091,156.8348.0467.69%-
India Cements

I

India Cements

398.75

0.30%10,460₹ 12,357.15-183.20-19.13 489.65297.554.84%-9.76%25.31%105.49%131.76%2.55--2.91%0.66%-386.46402.2749.4966.29%-
Signatureglobal

S

Signatureglobal

877.80

-1.85%35,337₹ 12,334.033,726.2520.77 1,309.90706.059.81%-15.78%-24.50%91.49%91.49%17.29--126.98%6.71%2.15838.791,011.9357.6150.00%-
Indegene

I

Indegene

511.10

-1.95%3,086₹ 12,307.7031.3133.25 632.10414.905.65%7.66%-10.53%-10.44%-10.44%4.000.43%23.56%20.33%14.81480.28520.0957.4660.00%-
Minda Corporation

M

Minda Corporation

506.95

-0.37%6,698₹ 12,120.1342.51131.32 644.35445.25-0.44%-15.15%4.09%87.62%386.28%4.990.28%11.37%13.79%10.30519.45548.3742.8867.22%-
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

232.15

-1.63%32,765₹ 12,119.20-46.0926.30 438.70207.10-5.59%-13.94%-32.57%-65.77%-65.77%2.58--8.48%-1.09%-231.39302.8247.3760.00%-
Afcons Infrastructure

A

Afcons Infrastructure

328.00

-1.83%34,795₹ 12,063.3427.3020.77 479.05265.907.01%-1.19%-28.30%-30.88%-30.88%2.280.75%-15.25%-305.27379.6455.1160.00%-
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

17.56

-0.06%35,04,429₹ 12,034.6726.6238.74 27.6213.142.39%17.30%21.52%207.53%345.69%0.95-8.91%10.06%2.3016.6117.5844.4736.00%-
Concord Biotech

C

Concord Biotech

1,149.40

1.65%3,848₹ 12,024.5938.0216.40 2,149.90987.059.82%-2.86%-23.69%22.04%22.04%6.470.77%20.18%26.76%29.941,114.311,386.1053.5150.00%-
Blue Dart Express

B

Blue Dart Express

5,056.80

-0.98%823₹ 11,998.7448.9987.34 7,222.354,695.00-0.08%-12.95%-27.00%-14.31%-3.51%6.820.49%22.02%18.32%123.545,278.575,631.4339.3269.94%-
Jupiter Wagons

J

Jupiter Wagons

280.10

-0.43%66,548₹ 11,970.6449.7921.13 457.20236.606.95%-4.83%-24.94%138.89%1,439.01%4.110.46%20.29%19.60%8.50274.00306.0349.3960.83%-
IndiaMART InterMesh

I

IndiaMART InterMesh

1,964.10

-0.24%1,277₹ 11,801.7224.9433.25 2,772.001,925.40-6.78%-10.74%-16.44%-33.49%-42.32%4.931.52%19.24%24.49%60.842,090.322,306.7531.8560.00%-
HEG

H

HEG

611.40

1.16%85,937₹ 11,798.6534.1733.09 685.10459.608.10%16.06%32.44%154.81%44.99%2.450.56%7.04%4.37%50.68570.74542.1351.6950.00%-
Jubilant Ingrevia

J

Jubilant Ingrevia

734.00

1.37%4,801₹ 11,691.2443.4317.36 851.85535.3014.42%14.38%4.68%73.91%72.89%3.790.69%6.68%11.00%10.93633.32678.3959.0850.00%-
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

325.85

2.32%24,192₹ 11,637.9331.62231.49 477.35276.306.28%-4.72%-5.21%-0.97%-38.67%1.11-1.64%4.05%3.80302.19370.0255.7771.10%-
Indian Energy Exchange

I

Indian Energy Exchange

128.50

0.63%4,36,344₹ 11,458.2523.0933.25 215.40114.50-0.50%3.71%-33.97%-18.83%3.31%8.342.74%36.08%47.66%4.17124.87135.6350.2275.00%-
Metropolis Healthcare

M

Metropolis Healthcare

548.55

0.08%1,35,996₹ 11,372.9667.0935.74 574.45397.5018.68%12.70%28.93%61.99%-6.02%7.93-11.69%13.32%26.74469.63489.7774.0960.00%-
Reliance Power

R

Reliance Power

27.40

0.26%30,57,664₹ 11,332.0140.1938.74 76.4920.234.94%2.20%-37.04%132.60%301.76%0.74--19.31%16.13%-25.3136.6248.86--
Mamaearth

M

Mamaearth

348.05

0.20%5,646₹ 11,324.5072.5226.30 363.05247.851.06%15.44%35.85%3.23%3.23%8.89-10.09%7.86%3.89316.61292.2757.1550.00%-
Home First Finance Company

H

Home First Finance Company

1,077.20

-1.73%7,501₹ 11,238.2121.191.89 1,518.80893.95-1.40%-8.70%-7.80%48.54%118.39%2.630.47%14.41%10.08%36.431,072.861,166.0243.9566.23%-
PCBL Chemical

P

PCBL Chemical

284.90

0.78%24,390₹ 11,209.7556.2017.36 437.40226.306.13%-5.51%-23.81%123.71%175.99%2.78-15.11%13.26%13.24277.05326.6147.3465.02%-
Elecon Engineering Company

E

Elecon Engineering Company

497.70

-1.54%14,987₹ 11,168.3833.2621.13 716.55352.0020.04%14.56%-25.57%96.77%1,067.49%4.920.40%22.17%25.09%15.86436.25496.9656.1460.00%-
Can Fin Homes

C

Can Fin Homes

829.80

0.31%2,348₹ 11,049.1310.151.89 970.00709.05-1.46%-6.14%15.11%28.82%62.83%1.841.81%17.28%10.81%57.59851.64846.5940.5570.49%-
Zensar Technologies

Z

Zensar Technologies

484.25

-1.92%42,393₹ 11,016.4214.5050.02 894.75490.90-11.88%-17.64%-36.76%42.57%80.25%2.382.54%18.67%20.39%29.42548.60693.7033.7366.10%-
Aavas Financiers

A

Aavas Financiers

1,386.20

-1.11%2,193₹ 10,977.5822.651.89 2,152.001,050.258.15%7.77%-23.14%-5.13%-39.63%2.95-13.00%8.96%61.971,262.091,491.9459.3369.88%-
Godrej Agrovet

G

Godrej Agrovet

569.85

1.15%10,670₹ 10,959.8724.3536.42 876.30506.70-2.88%-12.55%-21.72%34.35%7.76%5.331.95%12.31%20.74%20.26588.92637.1440.3068.81%-
BLS International Services

B

BLS International Services

263.80

-1.24%76,640₹ 10,861.7316.1250.02 421.90218.45-6.55%-2.17%-28.95%39.98%1,022.55%5.160.37%24.40%27.33%8.70269.74313.9642.1850.00%-
Whirlpool

W

Whirlpool

853.10

1.80%26,820₹ 10,823.4431.8057.00 1,471.00756.053.80%-4.92%-32.61%-35.73%-59.32%2.610.60%5.84%11.63%23.58883.121,067.0135.5866.48%-
Balrampur Chini Mills

B

Balrampur Chini Mills

535.35

-2.54%85,245₹ 10,811.4224.7713.87 627.00393.4012.57%15.05%-3.31%38.46%77.95%2.830.55%15.72%14.34%26.33498.35485.0067.2260.00%-
Medplus Health Services

M

Medplus Health Services

894.85

0.52%3,800₹ 10,743.0951.6426.30 1,052.05731.953.05%4.36%7.62%23.95%-20.16%5.79-3.36%10.27%6.36854.05826.0058.0650.00%-
Vedant Fashions

V

Vedant Fashions

441.05

-0.19%2,576₹ 10,716.3327.04-27.77 849.55329.655.73%-3.07%-40.02%-65.45%-52.82%7.031.78%25.86%27.76%15.84399.57576.2953.5860.00%-
Action Construction Equipment

A

Action Construction Equipment

896.50

1.00%8,078₹ 10,675.8125.0021.13 1,390.00746.100.96%-0.11%-26.94%102.23%531.56%5.930.23%26.65%35.46%28.95868.19969.6049.9950.00%-
Ramkrishna Forgings

R

Ramkrishna Forgings

585.85

0.68%8,632₹ 10,605.68147.3226.23 691.90460.159.96%2.34%1.38%72.38%351.73%3.220.17%12.72%7.32%19.02548.76548.1752.0960.00%-
Bombay Burmah Trading

B

Bombay Burmah Trading

1,519.80

1.51%9,772₹ 10,603.934.54131.32 2,156.101,301.004.63%-15.19%-15.50%58.57%26.09%1.67-26.15%37.06%165.891,516.291,777.1048.0765.39%-
Finolex Industries

F

Finolex Industries

169.85

0.32%7,034₹ 10,538.8020.9032.59 238.00147.402.88%-10.27%-7.31%-6.21%11.30%1.782.12%5.11%16.75%8.64173.46185.5144.1067.22%-
Mahanagar Gas

M

Mahanagar Gas

1,066.80

2.24%8,885₹ 10,537.6112.2633.25 1,586.00902.00-0.54%-3.74%-23.32%1.76%-2.42%1.60-24.86%21.64%121.151,069.571,185.5238.6574.26%-
Railtel Corporation of India

R

Railtel Corporation of India

325.80

0.99%33,273₹ 10,456.1781.0934.52 478.80244.9514.54%-1.70%-167.16%159.39%6.010.60%11.47%14.28%5.84299.88342.0851.2560.66%-
Titagarh Rail Systems

T

Titagarh Rail Systems

774.95

0.16%32,706₹ 10,436.5457.7021.13 974.05568.6511.25%1.29%3.40%125.47%1,488.01%4.100.13%13.00%17.07%21.80702.96809.1853.4269.11%-
Olectra Greentech

O

Olectra Greentech

1,260.15

-1.54%19,690₹ 10,343.4073.56126.78 1,712.50867.853.87%23.37%1.57%92.60%603.80%9.360.03%7.95%19.16%10.081,102.011,282.0457.9150.00%-
RITES

R

RITES

213.25

0.31%15,187₹ 10,248.8822.3833.25 316.15175.104.02%-2.56%-8.54%5.74%75.40%3.883.55%21.00%19.48%17.74206.73234.6947.8063.05%-
NCC

N

NCC

163.20

2.35%57,148₹ 10,246.4612.9620.77 242.00130.207.47%7.47%-25.78%37.61%107.77%1.331.38%9.96%23.70%12.23151.91177.7750.3371.80%-
Swan Corp

S

Swan Corp

325.35

0.18%39,797₹ 10,198.32-4,059.38-27.77 527.35294.752.47%-20.47%-25.52%38.21%149.88%1.380.03%-1.63%15.18%9.61339.41421.2741.1450.00%-
Embassy Developments

E

Embassy Developments

73.01

-0.64%1,71,268₹ 10,153.01-23.8620.77 127.9039.3845.79%13.25%-26.23%29.15%-10.25%0.98--3.63%-55.7979.5769.94--
PVR Inox

P

PVR Inox

1,025.60

0.18%10,885₹ 10,071.3930.2133.10 1,249.00900.059.73%-3.03%8.35%-29.13%-11.69%1.36--4.59%3.16%-996.701,053.3053.2369.66%-
Cyient

C

Cyient

879.95

-0.72%6,489₹ 9,778.3621.2850.02 1,376.90751.00-1.85%-11.60%-29.22%-27.17%13.67%1.731.81%15.42%15.30%63.07878.291,087.9348.3573.33%-
Intellect Design Arena

I

Intellect Design Arena

691.35

-3.95%35,595₹ 9,648.6629.3350.02 1,255.00594.656.04%1.64%-24.31%30.16%-3.96%3.18-13.17%15.28%22.02688.01906.2549.4450.00%-
Alkyl Amines Chemicals

A

Alkyl Amines Chemicals

1,863.25

14.06%2,04,560₹ 9,529.4246.4217.36 2,448.801,212.3535.04%22.54%9.74%-26.60%-49.53%5.450.61%37.52%40.66%28.941,428.121,723.0858.3868.50%-
Transformers & Rectifiers

T

Transformers & Rectifiers

306.00

-1.69%87,563₹ 9,185.0734.322.36 578.65224.305.05%12.89%-40.16%861.06%2,542.49%6.170.08%8.35%24.24%5.14298.95364.6550.0850.00%-
Bata

B

Bata

708.45

0.90%5,882₹ 9,105.5350.7323.58 1,300.05605.55-3.29%-17.09%-41.13%-53.48%-48.92%5.922.71%17.19%19.23%27.57711.45964.2942.9473.50%-
Cello World

C

Cello World

405.45

0.81%32,937₹ 8,955.7826.3226.30 673.00382.85-3.72%-20.14%-28.72%-48.80%-48.80%3.870.37%26.00%20.25%15.22413.06527.7539.3450.00%-
Lemon Tree Hotels

L

Lemon Tree Hotels

111.95

-0.44%1,19,978₹ 8,869.2031.862.26 180.6099.70-0.31%-12.26%-19.37%22.70%193.45%7.20-9.94%13.58%1.83112.45144.1042.7767.71%-
Birlasoft

B

Birlasoft

311.95

-2.06%60,514₹ 8,719.2017.1750.02 473.75317.05-14.53%-21.75%-25.88%1.48%21.90%2.162.04%20.49%19.59%23.05367.24387.8426.9575.80%-
Maharashtra Seamless

M

Maharashtra Seamless

649.90

0.16%3,691₹ 8,708.6110.3523.82 774.00500.003.27%21.30%-3.10%46.44%347.37%1.331.54%16.61%14.83%65.23599.93591.5259.6566.60%-
Clean Science & Technology

C

Clean Science & Technology

819.00

0.34%11,470₹ 8,704.0535.3317.36 1,599.00652.8013.55%8.21%-34.38%-45.52%-48.33%5.780.74%20.28%24.59%23.62752.12937.7854.0069.02%-
Zee Entertainment

Z

Zee Entertainment

90.60

2.47%3,80,484₹ 8,702.3115.0633.10 151.7068.1013.38%-5.82%-26.43%-51.28%-52.75%0.732.75%2.34%8.03%4.2082.5797.9551.9261.88%-
JK Lakshmi Cement

J

JK Lakshmi Cement

669.90

0.87%2,480₹ 8,316.4417.81231.49 1,020.85550.557.76%-5.25%-17.79%-14.27%65.26%2.220.93%14.53%8.91%38.89636.03785.4055.3769.98%-
RHI Magnesita

R

RHI Magnesita

393.95

0.33%3,047₹ 8,135.1247.3124.99 537.75323.402.01%-9.87%-12.44%-40.95%32.82%2.020.64%-15.62%6.99%6.58389.64445.8546.0968.31%-
Jyothy Laboratories

J

Jyothy Laboratories

221.05

-1.10%56,404₹ 8,117.2822.1581.54 364.75196.550.78%-9.46%-34.01%6.48%49.41%4.001.57%20.40%22.69%10.21235.10283.5336.7568.36%-
Tejas Networks

T

Tejas Networks

455.10

-2.87%93,293₹ 8,085.46-9.1741.47 761.95294.102.91%38.45%-36.20%-31.95%160.06%2.85-2.00%22.45%9.75435.28484.6756.3450.00%-
Birla Corporation

B

Birla Corporation

1,042.60

0.92%3,259₹ 8,028.5814.27231.49 1,537.15773.9011.44%-0.73%-21.97%4.30%-0.61%1.251.21%6.30%6.05%50.47912.861,109.5865.4067.88%-
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

63.78

0.31%70,153₹ 7,784.41-11.25-27.77 107.7153.592.95%-13.85%-34.69%-11.98%-3.96%1.24--1.78%-1.19%-62.1273.8849.5474.79%-
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

517.50

5.70%77,465₹ 7,604.1811.5517.36 573.25364.8517.64%10.88%6.91%-16.61%32.91%0.833.68%16.08%8.25%35.86443.03483.9958.9569.14%-
Blue Jet Healthcare

B

Blue Jet Healthcare

436.50

-1.94%12,784₹ 7,571.7726.3116.40 1,028.20325.208.42%9.83%-43.26%10.27%10.27%6.150.27%39.96%50.91%9.47400.01554.3953.0450.00%-
Cera Sanitaryware

C

Cera Sanitaryware

5,703.75

-2.04%489₹ 7,356.4330.24117.15 7,271.404,463.009.17%11.49%-12.14%-20.63%46.57%5.551.12%17.76%21.33%177.565,042.935,598.7864.5468.67%-
Sonata Software

S

Sonata Software

262.00

-2.18%62,556₹ 7,347.1316.1750.02 453.05208.508.22%-6.16%-34.49%-40.13%20.26%3.941.53%21.94%30.13%14.74252.34329.8451.7963.79%-
Relaxo Footwears

R

Relaxo Footwears

294.75

2.77%9,108₹ 7,337.4642.5523.58 531.45236.550.03%-18.10%-30.34%-66.86%-68.13%3.381.05%10.02%10.84%7.57296.71393.9942.9771.20%-
Campus Activewear

C

Campus Activewear

239.90

-0.04%6,404₹ 7,331.1865.3523.58 304.45215.400.93%-12.08%-3.54%-34.71%-36.63%17.12-25.20%32.89%4.97241.21262.1043.3660.00%-
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

125.50

0.60%41,033₹ 6,923.6921.9683.42 166.55106.10-0.48%-3.94%-11.90%17.51%51.66%1.401.06%21.05%9.29%2.85123.23139.6245.6163.97%-
Alok Industries

A

Alok Industries

13.77

0.15%88,104₹ 6,837.14-9.17-113.72 23.5011.12-0.15%-8.75%-21.04%-14.89%-32.50%-0.32-4.28%-3.59%-13.4616.1649.1650.00%-
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

171.40

1.90%21,154₹ 6,829.909.6883.42 220.75138.802.30%-1.55%-12.55%-1.72%48.21%0.542.97%10.51%5.86%13.52163.42183.4549.0967.10%-
Tanla Platforms

T

Tanla Platforms

513.95

-1.78%17,548₹ 6,815.8713.6350.02 765.75372.0011.30%9.76%-7.92%-22.93%-40.83%2.792.29%28.24%27.29%41.21468.26561.1952.8964.36%-
Praj Industries

P

Praj Industries

369.95

-2.45%62,761₹ 6,800.17134.0121.13 538.40273.057.73%19.67%-21.26%4.04%18.14%5.361.58%22.23%20.40%15.60346.50352.2151.9466.27%-
Newgen Software Technologies

N

Newgen Software Technologies

455.75

-3.26%34,072₹ 6,486.1322.3150.02 1,379.15401.052.38%-4.97%-60.47%49.83%177.39%3.771.26%20.56%25.22%19.17466.19735.4947.7750.00%-
Sheela Foam

S

Sheela Foam

543.00

0.69%3,009₹ 5,929.5064.5133.25 768.90460.754.17%-7.30%-17.81%-47.99%-45.71%1.91-6.53%5.76%12.09527.50608.5749.8871.53%-
Latent View Analytics

L

Latent View Analytics

283.60

-4.61%82,276₹ 5,868.3931.0350.02 517.00248.60-1.82%-27.16%-32.89%-14.96%-41.96%3.78-11.54%14.21%8.01295.81399.6648.2768.80%-
Sapphire Foods

S

Sapphire Foods

176.35

0.14%7,595₹ 5,667.59-177.882.26 368.10140.251.64%-19.29%-42.07%-30.97%-27.49%4.07-3.88%5.22%5.71175.38246.3848.3160.00%-
CE Info Systems

C

CE Info Systems

999.60

-2.73%8,866₹ 5,473.9242.6150.02 2,165.00795.258.46%-19.05%-51.79%-6.31%-28.32%6.760.34%20.37%25.90%25.44940.301,457.7758.7360.00%-
Happiest Minds Technologies

H

Happiest Minds Technologies

351.70

-0.73%28,009₹ 5,355.5129.0950.02 674.00305.30-5.95%-5.52%-40.73%-58.89%-51.74%3.311.67%16.78%16.50%15.18377.13472.3837.1370.37%-
Network18 Media & Investments

N

Network18 Media & Investments

32.50

-0.21%44,929₹ 5,011.5032.2533.10 65.3127.40-3.39%-12.47%-28.84%-44.18%-17.62%1.02--0.34%-25.64%-32.8443.9441.8660.00%-
Mastek

M

Mastek

1,547.70

-2.04%1,502₹ 4,797.4612.1250.02 2,817.751,334.00-1.24%-11.60%-31.48%-10.35%-18.98%1.641.52%17.48%17.14%98.561,588.282,062.9042.0566.08%-
Sterling & Wilson Renewable Energy

S

Sterling & Wilson Renewable Energy

204.25

0.32%40,032₹ 4,769.89-16.07-5.63 348.90148.3014.36%4.26%-25.92%-30.50%-24.31%7.32-488.96%17.09%-188.67223.3750.8950.00%-
Just Dial

J

Just Dial

528.40

0.16%6,322₹ 4,493.7612.4533.25 963.85486.05-7.68%-17.99%-43.70%-24.94%-32.28%1.12-9.02%11.19%16.40534.52707.2345.3065.51%-

Showing 500 of 500 results

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.
  • MTF: % Amount Funded by Dhan.
  • Margin Pledge: % Collateral Benefit for Additional Margin.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.


Quick Links

Nifty 50
arrow
All Stocks List
arrow
Futures Stocks List
arrow
Options Stocks List
arrow
F&O Lot Size
arrow
All Indices
arrow
All ETFs List
arrow
Commodities Lot Size
arrow
Upcoming F&O Expiry
arrow

Frequently Asked Questions

The BSE 500 Index is a comprehensive stock market index that tracks the performance of the top 500 companies listed on the Bombay Stock Exchange. It covers around 93% of the total market capitalization, providing a broad overview of the Indian stock market across various sectors.

Stocks for the BSE 500 Index are selected based on their market capitalization and liquidity. The selection process ensures that the index includes a diverse range of companies from different sectors, representing a comprehensive snapshot of the Indian economy.

The BSE 500 Index is calculated using the free-float market capitalization method. This method only considers the shares available for trading, excluding those held by promoters and the government. The total free-float market value of the companies is divided by a base value and then multiplied by a base index value.

The BSE 500 Index helps investors by providing a broad view of the market's performance. It includes companies from various sectors, offering insights into overall market trends. Tracking this index can aid in making informed investment decisions and diversifying portfolios effectively.

The performance of the BSE 500 Index is influenced by factors such as economic indicators, corporate earnings, government policies, global market trends, and geopolitical events. Changes in interest rates, inflation, and currency fluctuations also play significant roles in affecting the index's performance.

Investing in BSE 500 stocks offers broad market exposure and diversification, reducing individual stock risk. These stocks include well-established companies with strong financials, providing stability and growth potential. The index's wide coverage helps investors tap into various sectors of the economy.

To buy shares of companies in the BSE 500 Index, open a demat account with an online platform or trading app like Dhan. Complete the KYC process, link your bank account, and start trading. Select the desired stocks from the BSE 500 list and execute your purchase orders.

Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
Start Now
border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors