HomeBSE Stocks ListBSE 500 Stocks

BSE 500 Stocks

BSE 500 Live
arrow

Last Updated on 2026 May 14 at 11:32

Here you access the extensive list of all 500 stocks that comprise the BSE 500 index. This list covers a significant portion of the market capitalization of the BSE, representing a wide array of companies across various industries. It's particularly useful for investors looking for a comprehensive overview of the Indian market, offering insights into both large-cap and small-cap companies.Here you can find a list of top stocks and popular index stocks related to the BSE.

BSE SensexBSE 100BSE 200BSE 500BSE IPOBSE PSUBSE BankexBSE HealthcareBSE IT
Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
MTF
Margin Pledge
Reliance Industries

R

Reliance Industries

1,363.70

0.33%3,70,960₹ 18,45,423.2919.219.07 1,611.201,290.003.74%-3.96%-3.71%20.94%55.11%2.030.44%8.54%8.71%101.611,381.011,431.6443.6078.00%-
HDFC Bank

H

HDFC Bank

752.70

0.41%12,91,951₹ 11,58,554.5314.5717.94 1,020.35726.75-5.21%-16.89%-21.72%-9.73%8.52%1.982.07%13.93%6.38%89.49803.73930.9837.2778.00%-
Bharti Airtel

B

Bharti Airtel

1,838.90

2.84%4,93,013₹ 11,20,460.8629.4034.52 2,174.701,745.00-1.68%-8.27%0.99%132.33%234.21%9.241.34%8.11%18.01%21.421,837.451,959.2342.9778.00%-
State Bank of India

S

State Bank of India

968.00

-0.25%5,45,557₹ 8,93,523.7810.348.78 1,234.80779.40-8.95%-19.25%20.71%67.45%168.52%1.571.79%15.83%5.57%81.941,076.70973.4031.4478.00%-
ICICI Bank

I

ICICI Bank

1,240.10

0.32%3,01,346₹ 8,87,775.0515.2917.94 1,494.101,187.55-8.18%-12.32%-13.35%31.40%107.63%2.480.97%16.67%6.13%64.381,295.091,369.0237.5778.00%-
Tata Consultancy Services

T

Tata Consultancy Services

2,227.00

-2.01%2,00,415₹ 8,05,748.0916.6324.39 3,623.952,270.00-9.93%-17.28%-36.66%-31.97%-27.00%7.664.84%50.48%54.93%131.542,475.672,929.7729.1178.00%-
Bajaj Finance

B

Bajaj Finance

890.75

-0.60%96,298₹ 5,54,267.5728.8644.93 1,102.45788.40-0.86%-13.02%-1.49%32.69%67.18%4.890.67%18.84%10.98%241.14909.04962.3042.8576.00%-
Larsen & Toubro

L

Larsen & Toubro

3,955.80

1.00%2,79,766₹ 5,44,164.4128.43-5.63 4,440.003,288.650.05%-5.20%10.88%78.12%179.46%4.930.97%15.18%18.71%96.603,872.743,864.2247.4276.00%-
Hindustan Unilever

H

Hindustan Unilever

2,263.30

-0.20%1,22,899₹ 5,31,782.9935.3839.26 2,734.312,023.056.38%-1.82%-2.53%-12.29%-3.19%10.931.81%19.99%23.38%43.992,212.052,376.4351.2078.00%-
LIC of India

L

LIC of India

798.30

1.37%60,861₹ 5,04,924.579.4044.93 980.05722.00-0.74%-7.56%-3.44%42.02%-8.81%3.511.52%49.36%0.87%66.13799.79857.8743.9376.00%-
Sun Pharmaceutical

S

Sun Pharmaceutical

1,851.80

1.50%1,19,601₹ 4,44,308.8539.9616.40 1,885.651,547.2512.09%9.05%8.91%93.79%167.95%5.630.88%14.38%18.92%43.951,758.121,704.9858.3478.00%-
Infosys

I

Infosys

1,093.50

-2.65%5,40,961₹ 4,43,457.0215.4624.39 1,727.851,121.00-14.39%-20.15%-30.31%-12.21%-16.96%5.174.27%29.67%38.99%64.201,254.431,459.3230.6378.00%-
Adani Power

A

Adani Power

219.65

2.69%18,78,048₹ 4,23,588.3231.7838.74 234.35105.6621.09%57.01%103.81%355.52%1,045.80%6.35-48.28%20.42%41.44176.91149.3959.1060.00%-
Maruti Suzuki

M

Maruti Suzuki

12,999.25

-0.81%11,617₹ 4,08,699.7728.0746.90 17,371.6012,019.75-0.61%-14.63%4.13%39.83%92.92%3.851.07%15.75%19.54%467.7113,334.8214,838.5644.7678.00%-
Adani Ports & SEZ

A

Adani Ports & SEZ

1,755.85

1.14%84,215₹ 4,04,540.6631.2933.25 1,792.351,291.0019.86%15.55%28.21%150.87%139.20%4.160.43%15.69%13.60%46.341,509.381,456.3964.8875.01%-
Mahindra & Mahindra

M

Mahindra & Mahindra

3,124.10

0.43%1,29,254₹ 3,88,490.8420.7746.90 3,840.002,896.30-2.98%-11.59%2.30%144.86%321.24%4.150.95%15.83%15.04%88.803,169.743,438.6945.3676.00%-
Axis Bank

A

Axis Bank

1,242.10

-1.09%67,68,135₹ 3,86,010.0114.7117.94 1,418.301,041.30-8.25%-6.88%4.03%36.37%81.30%1.830.08%16.77%6.50%86.461,288.741,229.2041.5078.00%-
ITC

I

ITC

306.00

0.54%1,85,116₹ 3,83,394.4210.7816.78 444.15287.002.46%-2.42%-28.51%-23.07%52.33%5.374.71%27.71%36.57%16.36304.55366.4947.6878.00%-
NTPC

N

NTPC

393.05

0.65%3,30,650₹ 3,81,127.4615.2538.74 414.40315.551.79%8.29%15.01%124.73%253.14%1.972.14%12.31%9.85%22.08385.61350.0347.8776.00%-
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

302.05

1.65%7,76,206₹ 3,79,987.338.31-406.67 307.50228.805.06%12.92%25.28%82.51%167.30%1.024.12%15.64%11.31%36.35280.95254.1560.2476.00%-
Kotak Bank

K

Kotak Bank

377.40

-0.16%1,76,159₹ 3,75,379.2919.4917.94 452.98345.401.41%-10.33%-10.82%-3.71%10.53%2.080.17%13.83%6.51%93.78379.12407.8050.2778.00%-
Titan

T

Titan

4,104.35

0.29%43,760₹ 3,64,378.5171.62221.55 4,601.103,301.05-7.49%-1.84%15.17%48.00%181.89%23.140.37%37.22%36.95%38.914,263.573,903.2239.1478.00%-
UltraTech Cement

U

UltraTech Cement

11,577.00

0.04%2,943₹ 3,41,150.0841.64231.49 13,104.0010,329.000.67%-10.70%-0.74%50.32%81.81%4.452.07%11.62%9.06%243.8411,605.9912,064.8345.5778.00%-
Adani Enterprises

A

Adani Enterprises

2,628.95

5.16%6,45,253₹ 3,39,632.2732.6826.30 2,612.751,753.4523.45%22.77%11.09%38.01%122.26%4.020.05%7.45%10.92%37.442,138.332,254.8266.3071.37%-
JSW Steel

J

JSW Steel

1,297.15

1.75%84,822₹ 3,17,212.0640.1423.82 1,305.90962.607.74%5.10%31.03%84.54%83.46%3.760.27%11.25%7.49%28.471,215.151,157.4457.9876.00%-
Bharat Electronics

B

Bharat Electronics

426.15

-0.62%2,89,602₹ 3,11,506.2252.5510.02 473.25322.85-3.50%-2.12%26.92%297.34%791.90%14.530.56%24.13%33.72%5.80438.19414.1645.1675.80%-
Hindustan Aeronautics

H

Hindustan Aeronautics

4,573.90

-0.94%18,812₹ 3,05,891.0034.7121.13 5,166.003,479.2011.58%8.57%-0.76%207.54%830.41%8.320.87%26.15%17.49%113.894,109.474,421.4762.8874.66%-
HCL Technologies

H

HCL Technologies

1,112.75

-2.68%1,78,935₹ 3,01,963.0818.6324.39 1,770.001,136.65-22.18%-23.52%-31.33%1.57%22.24%4.134.73%23.01%30.84%60.531,329.511,494.6325.3776.00%-
Bajaj Auto

B

Bajaj Auto

10,338.50

0.78%4,482₹ 2,88,958.8427.112.97 10,784.857,879.455.36%5.91%28.06%127.73%168.65%7.381.46%26.61%24.90%286.769,581.279,167.7859.5976.00%-
Coal India

C

Coal India

463.30

0.28%1,59,766₹ 2,85,519.209.1620.72 490.90368.556.48%13.29%17.13%97.15%215.92%2.395.79%44.71%24.48%59.34452.10409.6052.8276.00%-
Nestle

N

Nestle

1,469.75

0.08%12,410₹ 2,83,414.0080.91-524.19 1,498.601,085.0019.81%14.60%24.03%34.84%70.73%54.910.82%117.72%59.30%33.581,300.481,251.1773.6778.00%-
Hindustan Zinc

H

Hindustan Zinc

670.35

0.45%3,42,495₹ 2,83,244.2620.3820.72 732.60413.4019.15%13.02%56.42%115.96%115.30%12.463.15%51.06%62.89%19.26577.07532.1070.6558.00%-
Avenue Supermarts DMart

A

Avenue Supermarts DMart

4,341.05

0.14%8,569₹ 2,82,486.4895.1926.30 4,916.303,528.65-2.38%11.08%6.80%17.96%52.69%11.56-13.56%16.93%40.744,190.114,145.2747.2576.00%-
Power Grid Corporation of India

P

Power Grid Corporation of India

301.60

-0.02%2,62,709₹ 2,80,506.2118.0738.74 324.80250.050.43%4.94%1.02%66.37%134.34%2.842.98%18.53%12.27%16.88305.10285.6437.2276.00%-
Tata Steel

T

Tata Steel

220.40

0.32%12,88,004₹ 2,75,136.9430.0523.82 220.85149.056.71%8.46%47.42%106.46%94.68%2.931.64%-5.31%8.15%1.60203.93182.2064.4676.00%-
Bajaj Finserv

B

Bajaj Finserv

1,715.00

-0.79%8,819₹ 2,74,494.3214.0744.93 2,194.651,598.15-4.12%-15.28%-15.02%20.49%56.36%3.550.09%15.03%10.65%52.251,793.501,967.5540.4476.00%-
Asian Paints

A

Asian Paints

2,625.00

0.27%54,740₹ 2,51,789.4264.2338.68 2,985.502,116.0011.59%11.03%12.90%-16.17%-5.36%12.830.95%28.61%23.98%52.962,352.492,526.0064.9078.00%-
Hindalco Industries

H

Hindalco Industries

1,096.00

2.08%1,23,197₹ 2,46,296.0315.0195.70 1,082.00617.9012.07%20.62%72.67%170.75%186.16%1.790.46%9.57%12.85%48.78973.74852.5963.1176.00%-
Eternal

E

Eternal

241.10

1.35%8,96,533₹ 2,32,669.95626.0533.25 368.40212.552.07%-15.46%4.03%285.33%91.58%7.40-1.72%2.63%0.68241.72289.3040.8372.84%-
Adani Green Energy

A

Adani Green Energy

1,392.20

1.88%3,00,121₹ 2,29,319.86113.3138.74 1,398.25767.0028.30%46.46%45.33%55.39%27.94%11.27-7.22%8.15%8.711,039.521,007.4371.0468.03%-
Shriram Finance

S

Shriram Finance

910.55

-1.08%2,41,782₹ 2,14,223.8621.6144.93 1,108.00566.40-9.33%-14.49%43.78%237.45%242.98%2.050.94%14.88%10.65%201.17989.06843.4039.5075.03%-
Grasim Industries

G

Grasim Industries

2,955.00

0.30%5,14,691₹ 2,01,094.9421.1797.41 3,006.452,504.358.99%2.32%9.13%69.18%117.26%2.010.34%7.14%5.94%85.432,737.662,787.6363.9178.00%-
Indian Oil Corporation

I

Indian Oil Corporation

139.50

-1.48%3,48,144₹ 1,96,991.285.429.07 188.90130.30-1.10%-21.07%-1.55%67.05%107.37%1.012.07%22.94%9.53%21.83149.26155.2945.0276.00%-
Wipro

W

Wipro

187.35

-0.24%4,42,160₹ 1,96,495.0114.8624.39 273.15186.50-7.71%-12.49%-25.55%-2.22%-24.81%2.245.85%14.88%19.06%21.37198.24234.7631.4076.00%-
Eicher Motors

E

Eicher Motors

6,879.55

-1.27%7,579₹ 1,88,715.8335.6840.88 8,232.805,224.85-2.44%-14.70%26.91%89.49%184.90%8.651.00%22.17%26.14%152.707,168.046,934.7242.8678.00%-
SBI Life Insurance

S

SBI Life Insurance

1,841.10

0.19%5,190₹ 1,84,665.4274.6144.93 2,132.901,724.00-3.83%-9.52%5.82%55.26%88.40%9.660.15%12.70%0.56%20.291,893.741,923.7046.0478.00%-
Divis Laboratories

D

Divis Laboratories

6,854.45

0.92%4,011₹ 1,81,964.1172.7431.61 7,077.705,637.5012.89%11.11%12.91%106.56%70.42%11.700.44%11.79%18.85%63.066,273.706,295.8072.0376.00%-
Varun Beverages

V

Varun Beverages

494.50

1.18%57,363₹ 1,67,244.5751.5036.42 534.65381.0014.88%10.05%-2.70%58.78%470.16%8.440.31%29.67%19.45%18.65449.06468.5654.5975.00%-
Interglobe Aviation

I

Interglobe Aviation

4,204.70

-1.21%20,418₹ 1,62,559.1751.2610.05 6,225.053,894.80-5.07%-14.71%-23.83%88.35%148.11%19.060.23%409.35%15.53%202.264,399.015,196.9543.4876.00%-
TVS Motors

T

TVS Motors

3,416.40

-3.01%28,823₹ 1,62,308.7652.5240.88 3,970.002,678.05-8.59%-11.60%25.97%176.34%466.43%17.50-23.68%22.61%36.053,606.583,520.3545.1876.00%-
ICICI Prudential Asset Management

I

ICICI Prudential Asset Management

3,210.50

-1.81%4,110₹ 1,58,681.7060.9744.93 3,603.452,528.90-4.21%6.71%24.12%24.12%24.12%2.241.33%-98.60%-3,109.06-53.70--
Adani Energy Solutions

A

Adani Energy Solutions

1,314.20

-0.35%1,32,293₹ 1,57,872.5666.2038.74 1,463.00745.4511.85%33.06%45.42%48.50%14.93%6.23-8.73%6.77%12.541,139.93975.6855.0668.33%-
Pidilite Industries

P

Pidilite Industries

1,481.95

2.57%16,412₹ 1,50,827.8859.5117.36 1,575.001,259.4511.73%0.24%-4.45%14.52%56.94%13.581.49%20.28%26.80%36.931,383.691,462.1059.6578.00%-
Hyundai Motor India

H

Hyundai Motor India

1,826.30

-1.52%19,406₹ 1,48,394.3827.7446.90 2,889.651,658.454.67%-16.06%3.39%0.32%0.32%7.531.13%-40.99%-1,901.982,232.1849.4865.00%-
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,382.70

2.04%3,359₹ 1,48,330.4863.9831.96 4,555.953,103.004.87%7.58%35.59%165.54%221.96%17.210.14%24.16%28.48%49.444,252.463,876.8354.5478.00%-
Solar Industries

S

Solar Industries

16,383.15

3.85%10,235₹ 1,48,251.2193.5017.36 17,805.0011,641.1012.78%25.60%20.56%338.02%1,255.32%27.900.06%25.54%30.18%102.2214,400.9913,828.4660.3274.84%-
Trent

T

Trent

4,122.55

0.95%8,891₹ 1,46,551.4884.3426.30 6,259.003,276.106.36%-3.03%-22.59%177.35%433.49%20.790.15%36.01%29.27%35.433,881.164,412.0249.7472.77%-
Power Finance Corporation

P

Power Finance Corporation

441.85

-0.95%1,34,120₹ 1,45,815.004.3833.82 486.45330.051.90%10.24%7.18%235.45%386.83%1.11-19.70%9.24%62.81430.15398.6849.4272.83%-
Jio Financial Services

J

Jio Financial Services

229.25

-1.01%6,20,991₹ 1,45,645.7798.1444.93 338.45223.30-3.53%-13.11%-14.27%-8.94%-8.94%1.080.25%1.15%1.49%2.50241.33284.9340.3575.00%-
Cummins

C

Cummins

5,247.00

0.69%3,144₹ 1,45,446.8464.4460.40 5,472.602,853.905.17%19.10%82.21%220.49%542.15%18.300.99%26.02%32.98%66.044,922.354,330.7654.9876.00%-
Hitachi Energy

H

Hitachi Energy

31,944.95

0.63%7,284₹ 1,42,386.19168.202.36 35,094.6015,450.9012.84%42.48%99.90%737.45%1,768.45%30.870.02%12.04%13.08%40.5327,943.6521,659.2555.4350.00%-
Muthoot Finance

M

Muthoot Finance

3,525.00

0.49%36,892₹ 1,41,517.6416.2744.93 4,149.002,028.10-1.19%-1.45%58.89%232.63%201.72%3.950.74%16.57%13.76%111.253,403.003,349.9152.6176.00%-
Bharat Heavy Electricals

B

Bharat Heavy Electricals

404.40

0.15%5,79,062₹ 1,40,814.6487.782.36 408.90205.2040.49%58.15%69.31%398.95%494.71%5.380.35%1.15%3.75%0.29298.32265.0576.8372.83%-
Tata Motors

T

Tata Motors

379.15

-1.35%15,96,000₹ 1,39,615.5954.91126.78 508.95306.00-11.72%-21.66%15.72%15.72%15.72%13.781.04%--362.96%-432.38-35.60--
Vodafone Idea

V

Vodafone Idea

12.75

-0.55%2,94,71,415₹ 1,38,137.37-5.6534.52 12.956.1237.69%12.73%83.72%81.62%47.57%-1.68-29.99%-1.99%-9.839.5080.7465.99%-
DLF

D

DLF

557.90

-2.83%1,17,446₹ 1,38,097.8332.0920.77 887.50489.30-1.85%-10.94%-17.70%27.99%123.12%3.311.39%4.13%5.62%11.50571.69685.4447.0876.00%-
Bank of Baroda

B

Bank of Baroda

264.50

1.05%3,03,273₹ 1,36,782.536.748.78 325.55226.60-4.11%-7.97%13.64%47.93%257.19%0.823.25%15.25%5.69%36.82277.67274.0740.9776.00%-
Polycab

P

Polycab

8,999.00

1.26%6,024₹ 1,35,480.4049.4021.40 9,264.105,786.0019.24%18.53%49.84%165.57%461.61%11.140.53%21.87%27.96%118.407,874.447,498.6767.8974.12%-
ABB

A

ABB

6,346.00

0.68%8,865₹ 1,34,477.0544.862.36 7,824.954,640.50-7.08%9.55%12.64%60.96%354.96%17.040.62%21.00%28.46%75.956,573.525,579.1734.2475.96%-
Samvardhana Motherson International

S

Samvardhana Motherson International

126.05

-0.24%3,05,113₹ 1,33,038.7536.62131.32 136.1089.695.92%-3.96%32.78%141.43%49.49%3.590.45%10.70%14.07%4.75120.68112.4253.9575.72%-
Cholamandalam Investment

C

Cholamandalam Investment

1,554.70

-1.25%1,07,377₹ 1,32,437.0625.6544.93 1,831.801,299.803.13%-9.02%-1.51%54.72%195.23%4.410.13%17.41%9.61%43.531,555.741,614.1848.8475.93%-
IRFC

I

IRFC

100.90

-0.54%3,08,873₹ 1,31,861.2318.9333.82 148.9087.051.95%-9.47%-19.12%202.73%337.74%2.341.58%13.04%5.81%4.9399.83116.3347.9972.21%-
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

830.50

-1.98%1,09,894₹ 1,30,796.91111.342.36 887.50525.5016.06%22.16%27.50%149.81%870.78%16.740.15%28.86%31.58%5.88748.54704.7362.6474.12%-
Tech Mahindra

T

Tech Mahindra

1,334.30

-2.96%44,682₹ 1,30,732.0028.0424.39 1,850.001,304.25-7.07%-13.09%-15.15%27.57%40.16%4.543.35%8.83%18.78%25.741,409.651,496.7039.8076.00%-
HDFC Life Insurance

H

HDFC Life Insurance

605.65

0.50%71,724₹ 1,30,676.0068.0244.93 820.50555.15-2.26%-13.06%-17.61%8.11%-9.71%7.330.35%10.73%0.60%7.61623.69721.5746.8978.00%-
Britannia Industries

B

Britannia Industries

5,376.00

0.74%5,294₹ 1,29,490.8050.66-524.19 6,336.955,280.00-3.77%-10.10%-1.92%16.42%53.58%25.171.70%53.81%58.72%91.685,707.965,848.3834.2778.00%-
Tata Power

T

Tata Power

404.60

0.06%1,59,894₹ 1,29,283.4425.2438.74 464.80342.35-1.18%8.14%3.97%95.41%298.82%3.270.62%11.17%9.90%11.48406.65389.7237.7976.00%-
Siemens

S

Siemens

3,626.65

2.67%21,414₹ 1,29,152.4471.102.36 3,928.002,827.008.45%16.30%24.32%87.44%265.87%9.510.34%14.98%22.43%68.993,411.063,204.3844.8674.98%-
Jindal Steel

J

Jindal Steel

1,240.55

-0.14%12,471₹ 1,26,547.0337.7023.82 1,306.00883.001.88%4.82%36.41%116.18%197.39%2.490.16%13.28%8.16%54.821,206.311,087.1352.8676.00%-
Bharat Petroleum

B

Bharat Petroleum

291.50

-1.95%2,37,217₹ 1,26,467.435.249.07 391.85266.55-0.39%-22.14%-5.02%61.11%31.84%1.373.31%35.51%17.05%44.92310.81339.2246.3376.00%-
Union Bank of India

U

Union Bank of India

162.30

-0.06%1,05,073₹ 1,23,893.426.388.78 205.45124.55-12.13%-9.18%24.18%127.41%333.96%0.973.08%14.05%6.23%18.56178.91157.7136.9573.93%-
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

335.20

-0.45%2,07,621₹ 1,23,441.611.4546.90 450.27294.15-2.90%-11.93%-21.78%7.38%77.27%1.121.78%34.17%18.34%102.18339.06375.5044.7676.00%-
Tata Consumer Products

T

Tata Consumer Products

1,234.70

-0.04%23,167₹ 1,22,180.7279.0219.42 1,282.651,007.2013.24%8.68%10.39%58.50%93.79%5.610.81%7.46%7.91%13.531,113.891,130.9367.3978.00%-
Punjab National Bank

P

Punjab National Bank

102.90

0.15%3,12,560₹ 1,18,262.396.398.78 135.1595.50-7.09%-13.31%5.38%111.86%179.24%0.832.92%8.25%5.75%10.66112.25115.6833.0676.00%-
Apollo Hospitals

A

Apollo Hospitals

8,125.50

1.55%29,956₹ 1,16,832.2261.6635.74 8,143.256,680.008.12%7.79%17.41%76.34%158.80%12.660.16%12.53%15.53%72.057,636.817,492.3763.3575.00%-
LTM

L

LTM

3,934.00

-3.93%14,554₹ 1,16,640.4724.3824.39 6,430.004,001.15-11.90%-23.09%-20.07%-16.04%9.12%5.061.83%22.89%25.78%154.114,357.435,285.2336.6076.00%-
Canara Bank

C

Canara Bank

128.15

-0.85%2,37,655₹ 1,16,240.406.568.78 162.90100.86-7.74%-9.59%22.32%115.67%334.41%1.053.25%15.87%6.11%17.21138.46134.6437.0176.00%-
Cipla

C

Cipla

1,413.65

6.52%3,93,905₹ 1,14,191.9227.7616.40 1,672.201,165.5516.71%6.22%-6.96%51.21%56.36%3.110.98%15.50%21.57%55.041,281.501,441.0857.3178.00%-
HDFC AMC

H

HDFC AMC

2,631.00

-0.83%7,649₹ 1,12,712.0939.7844.93 2,965.002,206.053.34%-6.49%17.05%188.70%87.88%12.322.03%27.46%39.50%96.872,577.872,693.3947.4276.00%-
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

9,995.00

-0.23%1,358₹ 1,11,237.8611.3944.93 14,873.208,597.501.31%-8.14%-16.19%45.41%185.54%1.521.95%11.70%8.98%670.5210,048.5711,619.0943.0568.52%-
Indus Towers

I

Indus Towers

420.75

1.80%2,01,011₹ 1,11,000.7015.2619.39 481.55312.60-4.05%-9.81%6.67%183.91%72.12%2.753.39%22.32%28.12%24.54425.15399.7749.3075.51%-
Indian Bank

I

Indian Bank

819.85

0.77%38,437₹ 1,10,430.849.368.78 1,000.05569.10-15.17%-6.13%41.29%182.61%551.71%1.502.24%13.49%5.89%67.86902.43814.2233.8875.78%-
Siemens Energy

S

Siemens Energy

3,086.00

-0.82%3,975₹ 1,09,898.7993.8138.74 3,624.002,105.158.42%12.67%12.70%12.70%12.70%25.290.13%-29.23%-2,943.563,004.4452.63--
GE Vernova T&D

G

GE Vernova T&D

4,287.15

-1.42%3,614₹ 1,09,770.99104.262.36 4,849.851,680.004.70%20.57%152.72%1,869.29%3,192.74%53.370.11%-0.14%44.57%11.224,023.093,238.7852.5960.00%-
Marico

M

Marico

838.00

0.58%20,022₹ 1,08,784.5659.6416.32 849.00680.0511.35%10.31%15.29%54.67%76.76%25.690.48%36.03%36.91%11.73772.59742.1769.8578.00%-
Ambuja Cements

A

Ambuja Cements

436.55

-0.44%1,04,923₹ 1,07,907.4519.33231.49 625.00394.00-1.02%-15.93%-18.72%6.48%42.20%1.840.45%9.32%9.15%12.66446.00531.3846.6676.00%-
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,283.00

1.41%18,364₹ 1,07,084.7025.4016.40 1,377.951,149.003.87%1.21%6.31%43.65%23.46%2.790.63%19.74%21.88%333.591,275.221,258.4247.1478.00%-
Bosch

B

Bosch

36,147.15

-0.47%190₹ 1,06,611.1038.86131.32 41,894.3028,650.05-1.25%1.21%16.02%90.40%162.93%7.641.41%20.65%18.89%646.7534,401.7336,951.0351.8278.00%-
GAIL

G

GAIL

160.00

-1.99%1,31,696₹ 1,05,201.5912.4733.25 202.65134.354.13%-1.02%-13.02%48.01%57.17%1.224.59%12.83%15.14%17.17155.09169.2755.4176.00%-
Godrej Consumer Products

G

Godrej Consumer Products

1,019.00

-1.22%14,196₹ 1,04,268.6256.7181.54 1,308.40967.25-3.83%-14.70%-19.48%1.98%19.66%8.341.94%-4.45%23.72%17.151,075.371,160.8441.9876.00%-
Lupin

L

Lupin

2,244.50

1.31%42,103₹ 1,02,583.3518.9116.40 2,492.001,838.65-2.93%2.06%8.80%190.12%90.41%4.510.81%13.47%21.29%49.642,316.342,108.3438.5876.00%-
Max Healthcare Institute

M

Max Healthcare Institute

1,037.55

1.19%11,111₹ 1,00,967.6370.3335.74 1,314.30903.509.08%-1.53%-11.51%107.63%372.37%9.930.15%14.89%11.73%10.841,001.881,095.2857.2270.00%-
GMR Airports

G

GMR Airports

95.14

-1.79%1,84,786₹ 1,00,458.10-569.8233.25 110.3079.280.22%1.19%9.11%106.47%277.54%-37.42--86.69%7.69%-94.6495.0150.8775.00%-
Mankind Pharma

M

Mankind Pharma

2,428.20

0.86%4,095₹ 1,00,237.3355.1116.40 2,726.751,909.9016.78%17.86%-4.70%73.98%70.51%6.50-20.28%13.33%48.992,172.272,295.7567.5975.00%-
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,479.30

-1.56%57,634₹ 1,00,010.0039.4033.25 3,778.002,057.40-0.61%5.45%-17.42%561.50%2,302.42%10.410.72%21.98%34.51%96.042,449.882,602.6546.9166.44%-
Zydus Life Science

Z

Zydus Life Science

985.80

4.99%1,40,989₹ 99,194.5518.8016.40 1,059.00835.856.79%8.95%9.33%92.01%59.75%3.731.17%17.34%21.99%41.43910.76942.1555.8476.00%-
Hero Motocorp

H

Hero Motocorp

4,901.50

-1.87%11,837₹ 98,074.0017.3040.88 6,390.003,935.00-6.58%-12.15%20.64%88.11%74.37%4.623.70%20.98%28.71%204.105,275.025,415.4941.4376.00%-
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,761.25

0.73%15,080₹ 96,017.1025.7020.72 1,862.901,044.0017.23%47.93%39.08%443.01%8,640.69%7.090.06%44.22%26.34%26.731,448.651,336.3067.2450.00%-
Bharat Forge

B

Bharat Forge

1,953.50

0.44%23,600₹ 93,394.6185.3426.23 2,043.901,100.508.39%12.32%62.24%157.70%201.33%9.710.44%12.70%16.45%22.021,822.341,466.0660.9376.00%-
NTPC Green Energy

N

NTPC Green Energy

110.60

-0.76%4,12,361₹ 93,195.21168.8638.74 119.9384.086.13%24.26%8.33%-9.42%-9.42%5.01--3.47%-100.9398.2258.0970.00%-
United Spirits

U

United Spirits

1,262.00

0.34%10,393₹ 91,791.6853.1827.97 1,644.901,210.402.48%-10.02%-18.80%58.69%123.24%10.880.95%19.77%26.08%19.421,312.491,353.7839.5076.00%-
Indian Hotels Company

I

Indian Hotels Company

639.05

0.26%1,88,913₹ 90,964.4440.372.26 811.90565.250.52%-8.74%-16.05%78.68%483.87%6.950.51%11.86%17.74%9.03633.24705.3546.4776.00%-
Aditya Birla Capital

A

Aditya Birla Capital

346.50

0.70%44,516₹ 90,764.6923.3444.93 375.90201.452.70%3.14%69.56%112.06%185.54%2.62-12.01%9.58%13.24332.35321.8650.6776.00%-
Shree Cement

S

Shree Cement

25,001.25

0.03%398₹ 90,206.3851.57231.49 32,508.2022,575.002.87%-4.33%-17.22%1.06%-6.44%3.880.60%11.55%6.67%582.5824,522.0927,322.4452.2278.00%-
REC

R

REC

342.45

-1.21%1,73,647₹ 90,174.765.6033.82 428.55304.10-1.28%-1.30%-14.75%157.87%228.84%1.075.35%20.40%9.48%55.59346.49363.2543.3472.32%-
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,809.30

0.29%6,499₹ 90,168.7232.4644.93 2,074.851,630.001.37%-5.34%-3.13%61.76%22.77%5.410.75%15.72%-8.50%42.731,811.941,897.7150.6578.00%-
JSW Energy

J

JSW Energy

508.20

-0.45%60,486₹ 89,305.5932.4738.74 588.35428.00-0.19%7.06%7.31%95.65%344.81%2.920.39%8.21%5.73%11.18516.66508.9739.8872.61%-
Ashok Leyland

A

Ashok Leyland

150.55

-1.79%6,40,507₹ 88,430.8825.13126.78 215.35114.75-12.52%-26.45%30.77%101.06%168.60%7.162.04%22.82%15.46%8.52173.90159.9935.4076.00%-
Waaree Energies

W

Waaree Energies

3,062.70

-0.75%43,903₹ 88,095.7822.852.36 3,864.402,402.00-8.18%-1.10%13.98%31.06%31.06%6.15--24.78%-3,087.853,126.1441.2150.00%-
Aurobindo Pharma

A

Aurobindo Pharma

1,501.70

0.28%35,577₹ 87,218.9824.9616.40 1,514.001,017.0012.10%30.75%22.85%146.14%49.19%2.48-10.62%15.74%61.221,341.421,190.4072.1076.00%-
Lodha Developers

L

Lodha Developers

860.80

-1.49%53,950₹ 85,984.6325.4520.77 1,534.25650.854.86%-19.83%-32.39%76.67%166.21%3.820.49%8.86%18.64%19.37855.121,073.3548.3172.22%-
MCX

M

MCX

3,297.95

2.90%1,89,104₹ 84,095.0461.3733.25 3,264.251,183.0019.21%40.87%177.83%1,114.67%985.92%28.700.25%10.07%24.11%34.192,686.422,115.5275.3472.84%-
Oil India

O

Oil India

516.70

1.81%7,67,689₹ 84,046.8212.46-406.67 524.15384.608.23%13.51%26.81%202.69%494.11%1.472.27%23.55%11.77%51.54474.54439.2563.4272.79%-
Steel Authority of India

S

Steel Authority of India

203.20

0.79%27,46,553₹ 83,932.2729.8723.82 202.15115.7021.02%27.64%75.10%144.47%59.75%1.430.79%3.98%6.70%9.38166.03144.2772.4573.43%-
Dabur India

D

Dabur India

464.70

0.36%25,210₹ 82,423.3843.9381.54 576.80401.059.41%-9.31%-1.83%-10.34%-13.11%7.191.78%17.58%20.32%10.60453.40498.0453.3078.00%-
NMDC

N

NMDC

92.05

1.04%8,47,240₹ 80,928.6811.6120.72 92.7566.797.28%15.86%36.86%158.79%110.79%2.473.62%24.47%29.74%20.8283.5178.3361.5575.15%-
SRF

S

SRF

2,692.95

-0.04%3,524₹ 79,825.7243.5217.36 3,319.002,313.7510.14%-4.95%-7.93%5.52%115.00%5.69-11.64%12.90%41.452,536.192,836.6358.2776.00%-
Hindustan Petroleum

H

Hindustan Petroleum

372.05

-4.63%3,33,215₹ 79,165.644.609.07 508.45316.206.60%-17.38%-4.36%113.94%119.50%1.276.22%34.13%12.56%46.45372.18423.8556.1074.69%-
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

546.15

0.71%9,272₹ 79,150.0448.9044.93 706.50491.30-0.16%-15.23%-9.47%26.13%-2.47%5.790.30%7.73%0.44%6.03562.03609.7947.1576.00%-
NHPC

N

NHPC

77.98

-0.23%5,19,369₹ 78,331.1821.8938.74 92.3068.660.42%3.28%-6.62%75.16%201.66%1.902.44%8.28%6.14%3.6078.0380.4243.2675.25%-
Nykaa

N

Nykaa

269.10

1.17%4,35,377₹ 77,044.89532.0026.30 285.60190.704.69%-0.68%36.22%116.58%-26.83%54.87-1.78%12.91%0.14256.04249.3551.8975.00%-
PB FinTech

P

PB FinTech

1,649.10

0.77%10,979₹ 76,302.71113.0250.02 1,977.751,334.2013.48%8.18%-3.91%171.55%37.09%10.36--8.90%6.22%2.281,538.801,699.9853.6970.00%-
IDBI Bank

I

IDBI Bank

70.70

-0.69%1,53,498₹ 76,019.488.2917.94 118.4561.05-4.29%-36.14%-13.55%32.82%85.08%1.32-11.35%5.31%5.8580.8493.5236.6560.00%-
NALCO

N

NALCO

412.70

1.08%5,76,827₹ 75,797.7912.9495.70 445.10164.55-1.21%18.12%149.82%404.65%478.82%3.472.57%10.93%36.82%10.50399.43296.4649.8371.97%-
Oracle Financial Services Software

O

Oracle Financial Services Software

8,659.10

-2.96%3,133₹ 75,359.4629.4324.39 9,948.006,232.2020.85%30.37%2.16%143.55%134.38%9.933.02%28.24%36.86%269.287,644.918,072.5457.7375.09%-
Havells

H

Havells

1,198.95

-0.06%19,461₹ 75,204.9644.552.36 1,623.551,143.00-5.88%-14.49%-24.68%-8.18%20.36%7.960.83%17.06%22.51%22.201,283.521,419.5438.8978.00%-
AU Small Finance Bank

A

AU Small Finance Bank

995.45

0.12%8,202₹ 74,482.0128.1817.94 1,079.65681.351.67%0.03%42.30%39.58%110.26%3.77-38.28%16.45%23.05960.16890.7448.8076.00%-
Bharti Hexacom

B

Bharti Hexacom

1,489.05

0.05%7,797₹ 74,452.5042.4034.52 2,051.001,438.55-1.67%-10.96%-12.63%82.99%82.99%11.921.21%10.87%20.12%8.381,539.091,693.3443.9760.00%-
Torrent Power

T

Torrent Power

1,458.20

0.00%16,839₹ 73,479.2129.7638.74 1,824.001,188.00-1.12%-0.35%2.16%173.15%240.34%3.851.37%15.05%14.83%47.611,530.551,371.3635.4773.97%-
Persistent Systems

P

Persistent Systems

4,604.00

-4.89%10,866₹ 72,628.1040.9424.39 6,597.004,450.00-14.36%-15.93%-20.09%97.87%305.03%9.740.83%22.06%28.61%76.024,952.265,557.7542.0375.19%-
Fortis Healthcare

F

Fortis Healthcare

959.00

0.18%8,208₹ 72,400.4973.7035.74 1,105.00660.8012.78%4.59%43.70%254.53%331.50%7.660.10%7.54%9.86%8.50885.03918.8562.0875.00%-
Suzlon Energy

S

Suzlon Energy

52.64

-0.90%34,09,549₹ 72,193.8322.412.36 74.3038.1714.81%15.26%-8.64%538.83%916.22%9.22-262.69%24.15%0.6846.6452.7155.4050.00%-
One 97 Communications

O

One 97 Communications

1,118.85

-0.30%71,280₹ 71,611.51130.1933.25 1,381.75818.051.05%-0.67%30.62%62.66%-28.47%4.48--13.67%-4.12%-1,085.761,194.9149.3268.53%-
Laurus Labs

L

Laurus Labs

1,299.70

1.51%2,20,199₹ 70,165.1677.6516.40 1,292.40584.3019.46%28.66%118.24%318.38%177.57%13.040.09%4.09%12.08%2.751,081.53985.9876.6375.20%-
Bajaj Housing Finance

B

Bajaj Housing Finance

83.96

-1.49%3,22,433₹ 69,958.2827.761.89 128.5072.60-1.24%-5.97%-30.84%-49.11%-49.11%3.15--8.84%-84.6999.2246.1470.00%-
Swiggy

S

Swiggy

252.85

-0.04%5,33,632₹ 69,794.53-16.8133.25 473.00252.00-4.33%-25.08%-18.55%-44.54%-44.54%3.81---25.96%-281.20365.0834.5465.00%-
Indusind Bank

I

Indusind Bank

891.50

-0.08%14,153₹ 69,457.3178.2017.94 968.60710.858.77%-3.68%15.73%-26.26%0.01%1.060.17%14.20%5.98%115.87864.01835.0151.5570.00%-
L&T Finance

L

L&T Finance

276.50

-1.92%99,185₹ 69,246.2723.6744.93 329.40169.301.06%-2.98%61.37%189.68%225.10%2.520.98%9.85%10.11%9.93275.20269.4149.5475.00%-
Yes Bank

Y

Yes Bank

22.01

-0.50%46,42,485₹ 69,066.5719.7517.94 24.3017.1916.58%5.51%5.46%37.91%66.74%1.36-3.05%5.95%0.4619.7020.9765.6770.00%-
Federal Bank

F

Federal Bank

279.80

-0.18%3,62,780₹ 68,971.1715.3817.94 301.75185.60-2.91%-2.97%41.31%122.15%251.07%1.800.43%12.70%6.45%16.45282.07247.4842.0176.00%-
Nippon Life India AMC

N

Nippon Life India AMC

1,066.25

0.67%13,736₹ 67,958.0144.2044.93 1,119.65665.8016.45%16.77%50.85%350.27%212.23%14.512.03%27.78%38.47%19.06933.93881.6658.3365.60%-
Biocon

B

Biocon

418.85

0.26%5,29,394₹ 67,891.72183.2216.40 424.95327.7521.42%10.87%27.06%70.89%7.69%1.990.12%5.13%6.26%13.00371.79374.2276.6975.63%-
GIC of India

G

GIC of India

385.25

0.13%3,564₹ 67,588.267.0144.93 446.95351.00-1.17%-1.46%-7.40%124.96%92.58%0.962.60%14.56%-53.04%40.52382.54379.2044.5164.68%-
Adani Total Gas

A

Adani Total Gas

605.45

-0.16%64,285₹ 66,588.00101.7533.25 797.40453.505.72%16.41%-6.62%-26.02%-49.26%13.710.04%18.64%15.92%6.27566.37588.0949.8470.30%-
Alkem Laboratories

A

Alkem Laboratories

5,568.05

2.07%545₹ 66,574.3926.9216.40 5,933.004,716.753.89%3.08%8.66%63.27%85.91%4.890.82%16.91%19.29%179.805,436.305,483.6749.3278.00%-
Dixon Technologies

D

Dixon Technologies

10,867.50

-2.31%46,977₹ 66,076.4641.1412.32 18,471.509,605.053.44%-4.79%-33.01%279.11%174.91%14.460.09%19.86%41.33%72.3010,617.7713,669.1853.1070.00%-
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,326.25

2.11%13,122₹ 65,646.9660.3716.40 2,471.051,372.006.03%16.51%64.21%279.67%282.70%6.710.11%3.84%15.93%-2,216.132,039.5850.0075.73%-
Indian Overseas Bank

I

Indian Overseas Bank

33.65

-0.24%1,24,584₹ 64,798.4212.008.78 42.8431.18-2.41%-3.44%-10.24%33.37%109.01%1.93-9.67%5.53%1.4934.0836.7542.2064.04%-
Bank of India

B

Bank of India

141.30

0.46%2,44,016₹ 64,329.206.218.78 178.45109.00-2.62%-12.72%25.54%82.06%90.43%0.783.31%9.28%5.62%15.14149.33139.5744.3470.00%-
Schaeffler India

S

Schaeffler India

4,107.30

0.03%1,096₹ 64,198.6152.8325.22 4,465.003,519.005.95%8.99%3.95%44.60%317.47%10.610.85%18.71%25.68%58.284,081.243,973.6550.2869.50%-
UNO Minda

U

UNO Minda

1,110.80

-1.36%2,34,865₹ 64,149.6053.22131.32 1,381.95943.953.57%-10.64%16.44%96.67%334.93%10.440.20%17.56%19.22%15.451,100.321,199.0551.6470.00%-
Linde

L

Linde

7,410.05

0.55%911₹ 63,196.04106.5317.36 8,042.705,652.752.40%7.39%14.97%87.25%330.95%15.730.16%12.52%15.21%52.527,144.186,423.9452.1567.17%-
Berger Paints

B

Berger Paints

537.70

6.02%81,994₹ 62,695.9752.4538.68 604.60391.5016.55%16.42%-0.95%1.80%-14.27%8.550.79%21.71%24.17%10.01448.99511.3565.9072.37%-
Phoenix Mills

P

Phoenix Mills

1,711.40

-1.46%3,358₹ 61,205.4139.9120.77 1,965.001,403.00-2.07%-1.38%11.19%133.91%369.16%5.650.14%13.29%10.43%61.081,676.161,672.6047.2773.22%-
Info Edge

I

Info Edge

937.35

1.06%27,014₹ 60,779.7035.6933.25 1,549.00920.00-5.74%-18.05%-36.05%20.69%9.13%1.240.65%1.88%4.80%53.82994.421,246.5133.0975.95%-
Jindal Stainless

J

Jindal Stainless

734.35

1.28%8,492₹ 60,541.2518.7723.82 883.25610.00-4.03%-3.92%17.40%165.06%702.13%3.020.55%17.41%17.24%30.84751.19763.3536.4170.00%-
Bank of Maharashtra

B

Bank of Maharashtra

78.00

-2.48%13,98,811₹ 59,994.138.778.78 85.9350.1011.14%19.21%54.39%158.36%212.00%1.962.75%20.49%5.10%6.3371.8562.1456.6860.00%-
SBI Cards

S

SBI Cards

621.75

-2.06%26,079₹ 59,165.4027.8844.93 1,023.05615.20-7.39%-18.24%-29.94%-28.26%-35.85%3.840.39%19.93%20.03%25.33682.15805.5837.4276.00%-
Hindustan Copper

H

Hindustan Copper

610.80

2.64%5,21,899₹ 59,065.8387.0020.72 759.20221.1515.88%3.46%175.32%498.24%257.09%19.300.25%14.18%21.26%3.74532.62418.8464.8170.91%-
Rail Vikas Nigam

R

Rail Vikas Nigam

282.90

-0.77%2,70,049₹ 58,985.2251.7420.77 448.00248.254.01%-8.46%-20.75%134.87%868.84%6.220.60%19.39%14.76%6.98284.96320.8944.1867.60%-
Colgate Palmolive

C

Colgate Palmolive

2,145.85

0.58%3,628₹ 58,364.0443.7339.26 2,745.951,781.6012.02%1.09%-17.41%31.95%36.92%36.672.39%70.62%111.07%51.992,046.722,166.8854.9378.00%-
Oberoi Realty

O

Oberoi Realty

1,602.95

-0.93%1,642₹ 58,283.6223.4620.77 2,006.251,390.15-4.89%3.60%0.99%70.23%200.80%3.280.49%13.92%16.69%60.221,576.391,623.0746.2575.70%-
Prestige Estates Projects

P

Prestige Estates Projects

1,352.20

-0.78%5,462₹ 58,243.3455.5620.77 1,812.401,090.453.67%-10.85%0.42%179.03%406.54%3.710.13%10.40%8.96%33.421,329.321,539.6448.4872.15%-
Abbott

A

Abbott

27,374.25

0.41%348₹ 58,168.3737.3341.71 35,921.5525,164.006.41%3.42%-10.02%29.08%70.04%12.131.74%32.48%42.09%583.0526,263.7628,881.6961.0173.15%-
IDFC First Bank

I

IDFC First Bank

67.59

-1.20%9,02,812₹ 58,135.5736.5817.94 87.0058.084.18%-16.97%-2.03%3.13%24.82%1.250.37%9.12%5.55%3.8266.6274.6550.4876.00%-
Max Financial Services

M

Max Financial Services

1,625.80

1.70%4,860₹ 56,108.76522.4033.25 1,891.351,274.35-1.22%-10.99%26.09%147.35%84.61%10.44-8.99%6.69%11.001,646.161,636.3444.4375.00%-
JSW Infrastructure

J

JSW Infrastructure

265.70

-0.73%36,230₹ 55,797.0436.3233.25 348.95233.451.53%3.16%-9.78%68.91%68.91%5.170.33%14.10%13.30%5.37262.68282.3447.1560.00%-
Vishal Mega Mart

V

Vishal Mega Mart

118.35

-0.96%1,39,258₹ 55,306.3571.1326.30 157.7598.703.41%-2.87%-8.82%5.72%5.72%8.09--13.04%-115.16132.4648.5065.00%-
Coromandel International

C

Coromandel International

1,833.90

-1.28%2,786₹ 54,102.7328.8783.42 2,720.001,815.00-12.43%-19.55%-24.62%88.94%138.62%4.360.59%17.37%25.05%49.552,021.772,229.1332.6369.49%-
Tube Investment

T

Tube Investment

2,787.15

-5.22%13,799₹ 53,943.8750.9023.82 3,419.102,165.052.72%11.54%-6.84%1.52%137.90%7.340.12%17.60%15.90%34.132,746.612,817.9955.4174.32%-
Thermax

T

Thermax

4,525.05

-0.43%2,312₹ 53,918.8275.182.36 4,867.152,744.2017.04%56.98%36.25%91.13%223.83%9.750.42%14.49%15.64%50.823,623.543,262.6868.9066.41%-
MRF

M

MRF

1,26,800.00

0.22%322₹ 53,777.6922.1224.53 1,63,500.001,23,430.50-5.65%-15.52%-9.71%31.16%66.49%2.560.19%12.46%13.78%4,866.721,33,288.051,45,522.8137.4673.50%-
UPL

U

UPL

632.45

0.33%43,686₹ 53,389.4823.9649.68 812.00565.25-1.77%-12.72%-1.71%-2.77%-11.32%1.53--5.74%7.50%-631.17700.7545.6276.00%-
NLC India

N

NLC India

382.45

17.48%28,04,174₹ 53,031.9216.3838.74 336.45220.2540.71%47.38%66.68%343.42%519.85%2.260.92%8.09%9.82%14.49281.76259.8962.5264.70%-
APL Apollo Tubes

A

APL Apollo Tubes

1,861.35

-1.57%9,998₹ 51,677.7843.6423.82 2,300.901,493.00-5.92%-17.20%7.88%57.84%211.86%9.910.45%21.36%22.02%26.382,011.411,854.5242.4776.00%-
Godrej Properties

G

Godrej Properties

1,698.75

-1.83%11,404₹ 51,167.6728.3220.77 2,505.001,434.00-0.39%-6.10%-19.16%26.89%39.10%2.720.58%7.25%8.74%40.291,698.681,938.3945.8473.82%-
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

834.90

-1.09%37,014₹ 50,249.3027.1444.93 1,097.00616.0510.28%6.47%15.10%411.46%370.37%3.940.71%27.89%25.66%46.83749.07860.2858.9561.83%-
Apar Industries

A

Apar Industries

12,401.00

-0.13%37,713₹ 49,812.7351.232.36 12,999.956,306.4011.65%30.54%90.57%361.00%2,381.44%10.280.41%21.29%30.72%206.6910,906.259,220.2059.9762.23%-
Bharat Dynamics

B

Bharat Dynamics

1,343.75

-1.22%33,760₹ 49,256.8485.9921.13 2,096.001,090.000.83%7.97%-22.99%166.88%681.57%11.820.34%10.97%10.19%15.771,315.401,446.3849.6570.06%-
Patanjali Foods

P

Patanjali Foods

448.90

0.28%44,455₹ 48,845.0029.5516.32 653.99438.60-2.50%-14.05%-25.86%44.62%81.50%4.020.74%1.75%15.86%25.98475.05548.3335.4575.00%-
PI Industries

P

PI Industries

3,111.30

2.04%4,157₹ 47,204.0631.8849.68 4,329.002,700.006.87%-1.30%-14.49%-8.44%15.30%4.270.53%19.26%20.62%115.172,987.633,385.8252.0176.00%-
KEI Industries

K

KEI Industries

4,919.40

-0.03%10,750₹ 47,029.7651.2221.40 5,301.103,360.7510.32%7.75%43.58%141.76%869.34%7.060.09%18.44%16.86%67.584,633.764,267.9854.5970.00%-
Tata Communications

T

Tata Communications

1,643.00

5.43%24,626₹ 46,825.5044.5534.52 2,004.001,323.008.31%-0.74%4.85%31.00%51.55%12.881.12%53.04%19.88%28.871,501.871,672.2554.1275.00%-
Radico Khaitan

R

Radico Khaitan

3,461.25

0.42%5,322₹ 46,345.4276.3727.97 3,695.002,435.2523.26%23.97%33.64%212.53%533.46%13.920.26%10.75%17.41%20.282,947.132,981.5365.3369.04%-
M&M Financial Services

M

M&M Financial Services

321.05

0.25%33,930₹ 44,625.0215.5644.93 412.30246.508.13%-11.68%28.69%17.05%118.39%1.672.34%9.73%8.28%16.77319.84319.2451.9776.00%-
Premier Energies

P

Premier Energies

980.40

1.36%14,817₹ 44,411.5733.0026.30 1,163.50660.800.70%29.19%-3.86%16.76%16.76%12.710.05%-34.93%-907.46934.2347.4860.00%-
Supreme Industries

S

Supreme Industries

3,490.00

-0.93%1,964₹ 44,332.3846.9132.59 4,740.003,181.55-8.13%-7.66%-2.74%25.97%64.45%7.251.02%20.94%21.37%88.763,778.473,876.1936.0874.61%-
360 One WAM

3

360 One WAM

1,068.20

-0.78%10,413₹ 43,359.9435.9744.93 1,272.95906.205.84%-5.06%10.56%162.30%260.33%4.45-23.31%14.83%25.491,043.901,093.2153.4172.72%-
HUDCO

H

HUDCO

215.50

-1.80%1,00,985₹ 43,140.9515.8033.82 253.80158.9514.51%10.17%-2.36%299.89%376.24%2.441.89%11.02%8.50%11.13190.71211.2262.1369.35%-
IRCTC

I

IRCTC

532.35

-0.68%46,184₹ 42,588.0030.0818.06 820.20492.55-1.02%-13.84%-30.29%-15.28%52.34%10.061.49%34.40%44.39%14.87543.60653.2443.0976.00%-
Cochin Shipyard

C

Cochin Shipyard

1,608.05

-2.69%54,295₹ 42,304.7059.7933.25 2,547.251,186.5512.08%9.10%1.96%496.68%739.36%7.630.59%6.88%19.01%32.651,496.081,633.8053.460.00%-
Coforge

C

Coforge

1,255.00

-3.29%1,58,458₹ 42,142.9331.9524.39 1,994.001,008.501.92%-7.89%-24.07%53.63%87.38%2.100.24%22.42%14.67%114.981,198.371,583.5655.2475.26%-
JK Cement

J

JK Cement

5,450.00

0.43%806₹ 42,111.2041.17231.49 7,565.004,800.750.04%-2.68%4.76%78.63%97.46%6.470.28%14.84%13.32%111.105,388.485,956.8348.8571.78%-
Authum Inv & Infr

A

Authum Inv & Infr

494.95

3.67%5,731₹ 42,032.4211.1644.93 683.50370.9715.39%1.87%27.80%1,031.57%6,920.57%2.490.03%125.98%25.88%304.68465.34549.3250.9150.00%-
Balkrishna Industries

B

Balkrishna Industries

2,169.70

3.08%5,475₹ 41,944.0332.7424.53 2,800.202,016.00-3.06%-16.97%-19.57%-1.01%14.46%3.710.38%16.62%20.30%84.302,219.732,360.8439.6176.00%-
Voltas

V

Voltas

1,262.45

0.17%22,243₹ 41,772.5484.69113.03 1,582.001,187.50-7.35%-17.23%0.43%56.03%26.28%6.550.56%4.24%17.53%13.811,391.491,387.8234.1676.00%-
Astral

A

Astral

1,537.85

-0.34%6,004₹ 41,314.3782.9632.59 1,767.951,262.75-5.41%-3.66%14.35%-2.24%22.25%10.980.24%16.69%19.01%20.351,602.841,487.2846.2776.00%-
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,413.55

0.28%1,106₹ 40,886.9939.3641.71 3,515.952,218.000.15%-6.95%-13.50%89.13%60.50%17.982.37%33.19%57.25%45.472,422.282,585.8648.4966.81%-
Godrej Industries

G

Godrej Industries

1,211.00

12.96%1,09,455₹ 40,787.0718.1717.36 1,391.50744.0036.17%24.97%6.08%156.51%131.79%3.47-3.94%10.53%6.07928.501,048.1159.2365.77%-
Petronet LNG

P

Petronet LNG

269.15

-0.87%49,102₹ 40,372.5010.4133.25 326.50235.451.78%-7.38%-13.84%17.64%11.04%1.831.10%20.26%23.63%26.26276.34280.3245.7676.00%-
Gujarat Fluorochemicals

G

Gujarat Fluorochemicals

3,659.50

-0.96%2,141₹ 40,199.6161.8717.36 4,053.752,917.009.63%7.73%-4.80%12.86%341.46%5.330.08%23.97%10.64%31.123,351.153,474.5062.9768.88%-
Page Industries

P

Page Industries

35,720.00

1.22%237₹ 39,841.6452.54-27.77 50,470.6029,800.00-0.40%6.55%-23.13%-15.48%27.33%27.932.55%35.64%62.78%516.6434,318.5138,396.3843.8578.00%-
Ajanta Pharma

A

Ajanta Pharma

3,187.90

2.10%4,051₹ 39,828.2336.9431.96 3,161.102,335.0010.09%9.21%22.99%152.50%144.00%8.62-22.88%30.11%67.812,902.772,703.3468.5868.72%-
Mphasis

M

Mphasis

2,083.45

-2.83%20,142₹ 39,756.3021.9724.39 3,035.152,033.65-10.04%-15.16%-16.32%12.51%16.46%3.812.89%17.68%23.19%82.672,229.002,638.3038.3976.00%-
Container Corporation of India

C

Container Corporation of India

519.25

-0.10%30,484₹ 39,547.0130.9033.25 652.52421.807.84%4.20%-5.90%1.89%13.37%3.101.77%10.36%13.49%20.90482.32518.2358.5976.00%-
IPCA Laboratories

I

IPCA Laboratories

1,545.85

2.57%4,164₹ 39,218.8740.6316.40 1,624.001,252.956.56%3.85%10.07%122.54%43.91%5.150.27%6.85%12.97%23.141,517.261,432.2946.3470.25%-
Aster DM Healthcare

A

Aster DM Healthcare

736.90

-14,986₹ 38,180.3489.4335.74 769.95519.8010.67%22.84%33.97%191.15%379.13%9.030.41%4.07%10.39%2.47679.92640.2263.6260.00%-
Godfrey Phillips

G

Godfrey Phillips

2,416.25

-0.07%19,394₹ 37,689.0929.3716.78 3,945.001,832.6518.33%16.07%-19.52%324.14%733.76%6.471.31%20.86%26.74%172.612,095.312,706.3365.5957.79%-
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,828.20

0.28%6,385₹ 37,361.2447.8135.74 2,371.601,564.253.34%0.40%3.26%139.92%321.54%9.180.25%27.37%17.82%39.471,749.051,812.6055.8469.67%-
Kalyan Jewellers

K

Kalyan Jewellers

354.25

-0.28%4,39,837₹ 36,584.8227.16221.55 617.30340.10-19.82%-15.24%-36.15%226.05%483.13%5.820.70%14.24%20.89%6.12403.10467.0330.4570.00%-
United Breweries

U

United Breweries

1,382.90

0.09%4,042₹ 36,564.5988.4027.97 2,140.551,365.00-5.39%-15.07%-32.26%-2.14%14.30%8.080.72%9.82%13.92%16.921,533.741,681.1529.7073.05%-
L&T Technology Services

L

L&T Technology Services

3,446.00

-1.52%3,109₹ 36,526.9628.9524.39 4,746.953,046.852.59%-1.89%-21.11%-9.63%35.63%5.731.66%24.43%23.97%123.423,410.273,987.2946.7070.34%-
Poonawalla Fincorp

P

Poonawalla Fincorp

414.25

-1.30%26,242₹ 36,464.3068.2444.93 570.40362.951.46%-10.66%8.17%27.52%213.35%2.87-20.22%5.68%15.74417.07451.6347.6574.56%-
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

585.65

-0.96%49,647₹ 36,418.4658.43131.32 615.75402.552.89%10.95%15.24%9.71%61.40%6.150.57%18.49%13.84%9.41541.15489.0658.2275.15%-
Ather Energy

A

Ather Energy

942.30

-1.06%1,40,669₹ 36,031.30-70.542.97 989.40298.003.76%33.12%210.94%211.50%211.50%14.18---75.66%-812.37654.8861.4650.00%-
Welspun Corp

W

Welspun Corp

1,354.55

0.13%14,280₹ 35,731.7618.3223.82 1,360.00709.7534.52%68.75%76.65%499.49%844.27%4.350.37%4.11%28.96%45.48987.48880.1584.3565.52%-
AIA Engineering

A

AIA Engineering

3,823.40

0.62%646₹ 35,680.1130.5526.23 4,200.003,000.60-0.12%-1.17%18.33%39.24%103.81%4.810.42%18.53%19.72%119.043,778.673,585.3746.7973.00%-
IREDA

I

IREDA

126.80

-1.17%5,34,535₹ 35,621.0519.1533.82 186.55108.702.80%2.63%-24.12%111.37%111.37%2.79-11.56%8.35%1.29123.73138.2147.3870.02%-
Endurance Technologies

E

Endurance Technologies

2,519.30

-0.51%2,802₹ 35,437.1938.70131.32 3,078.952,080.005.34%1.36%16.33%77.06%93.68%5.690.39%13.67%17.70%51.252,400.592,616.5859.6569.10%-
Navin Fluorine International

N

Navin Fluorine International

6,898.00

-0.09%8,520₹ 35,339.8253.3717.36 7,208.504,187.9510.67%9.38%59.09%45.15%119.51%8.910.22%11.35%11.70%44.026,387.815,708.6463.7770.28%-
Delhivery

D

Delhivery

469.00

0.89%28,201₹ 35,109.72227.8733.25 489.95311.100.75%11.57%47.16%29.50%-12.70%3.65--2.72%2.66%-443.15439.7852.8175.00%-
3M India

3

3M India

30,888.00

-0.39%26₹ 34,795.5557.9319.61 38,300.0028,300.00-1.26%-12.35%5.79%31.89%23.28%16.281.70%27.17%35.84%542.4632,520.0232,783.9340.4172.24%-
Gujarat Gas

G

Gujarat Gas

362.55

0.57%5,709₹ 34,771.7021.3633.25 508.60301.7515.28%-14.54%-21.88%-23.92%-29.66%2.851.61%21.75%16.33%17.68364.64405.6944.7870.67%-
J B Chemicals and Pharmaceuticals

J

J B Chemicals and Pharmaceuticals

2,125.60

1.47%1,56,480₹ 34,128.3647.4016.40 2,224.001,554.256.35%12.31%34.54%107.98%206.78%8.090.44%18.90%24.69%37.832,058.411,846.8953.5870.43%-
Escorts Kubota

E

Escorts Kubota

2,996.60

0.53%1,293₹ 33,525.2913.9319.28 4,171.352,711.00-4.39%-16.47%-14.41%45.31%157.27%2.70-11.44%12.88%95.233,166.993,507.3838.5470.60%-
Tata Investment Corporation

T

Tata Investment Corporation

662.00

-0.90%18,923₹ 33,494.0977.9544.93 1,184.00538.70-7.19%5.12%8.99%206.13%519.97%1.16-1.28%1.06%72.98656.79712.0446.0867.00%-
Blue Star

B

Blue Star

1,619.10

-0.58%9,592₹ 33,291.0963.49113.03 2,049.951,450.00-6.42%-18.90%2.46%129.00%300.64%9.760.55%15.86%25.16%24.341,781.311,828.8035.8274.31%-
Dalmia Bharat

D

Dalmia Bharat

1,745.00

-1.78%3,259₹ 32,730.2628.81-19.13 2,495.951,721.50-10.42%-18.59%-13.03%-16.17%1.05%1.850.29%5.17%4.86%49.191,902.192,106.2736.7375.00%-
Global Health

G

Global Health

1,199.10

0.20%6,858₹ 32,230.6562.6235.74 1,455.85955.2013.02%5.79%-3.31%120.06%188.49%8.68-13.43%17.18%17.971,092.311,215.7361.1560.00%-
ITC Hotels

I

ITC Hotels

153.20

-1.00%62,308₹ 31,909.7742.282.26 261.35137.40-0.84%-14.98%-22.76%-14.22%-14.22%2.92--7.87%-158.33199.1943.8570.00%-
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,675.10

0.97%3,012₹ 31,758.1533.4116.40 1,830.351,029.052.76%12.52%61.44%23.27%23.27%6.35-16.90%20.62%26.631,575.541,453.5952.7660.00%-
UCO Bank

U

UCO Bank

25.28

-0.32%1,96,400₹ 31,700.0112.878.78 35.0522.30-2.32%-10.20%-18.77%-6.82%97.50%1.141.54%6.08%5.32%1.6726.1128.9141.2350.00%-
Bandhan Bank

B

Bandhan Bank

195.70

0.46%1,35,978₹ 31,526.7125.6317.94 212.55134.3017.54%18.28%20.50%-17.22%-30.26%1.240.77%10.32%7.35%15.97175.11162.9958.7259.47%-
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

785.65

1.15%22,568₹ 31,436.9298.7035.74 798.00575.5519.48%14.93%19.40%163.54%-21.11%13.69-16.05%13.23%39.48677.40689.1670.6665.00%-
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

9,681.00

0.23%277₹ 31,425.2436.4839.26 14,536.608,995.00-1.43%-17.32%-30.83%-30.34%-28.35%33.671.81%71.68%102.67%229.5710,172.5412,282.4136.8973.50%-
Himadri Speciality Chemical

H

Himadri Speciality Chemical

620.80

0.43%82,255₹ 31,321.9441.2917.36 654.50420.0031.96%37.97%39.44%410.95%1,137.89%6.630.13%13.50%21.01%9.06500.94474.1668.7764.83%-
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,666.70

-1.95%1,053₹ 31,296.875.8244.93 2,299.001,305.006.69%-2.57%-6.56%114.53%194.91%2.070.08%17.35%9.82%103.821,564.061,775.6156.6066.43%-
Central Bank of India

C

Central Bank of India

34.21

-0.52%2,64,138₹ 30,964.846.868.78 41.1831.29-2.51%-7.21%-6.76%25.40%94.37%0.895.23%8.25%5.19%3.5935.7136.9141.2864.52%-
Schneider Electric Infra

S

Schneider Electric Infra

1,290.50

-0.31%9,861₹ 30,856.38126.172.36 1,395.00572.6026.87%59.05%108.09%576.54%1,228.36%47.02-58.08%35.47%7.901,018.76859.5064.49--
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,688.00

-5.86%1,84,836₹ 30,791.5843.7333.25 3,535.001,820.406.45%10.49%40.36%430.49%1,412.24%12.460.69%16.14%32.36%32.112,550.382,545.5753.920.00%-
KPR Mill

K

KPR Mill

898.40

-1.88%3,656₹ 30,708.5736.12-27.77 1,256.75796.053.05%-3.55%-21.76%61.31%207.21%5.490.55%18.48%21.45%23.57883.19975.5849.1460.00%-
LIC Housing Finance

L

LIC Housing Finance

553.30

-5.58%1,11,007₹ 30,434.995.881.89 646.60459.056.33%8.96%-8.23%47.47%28.64%0.841.71%15.12%9.65%86.33529.32548.2963.6676.00%-
Gland Pharma

G

Gland Pharma

1,843.50

-0.06%2,138₹ 30,372.8535.8731.96 2,130.001,428.007.07%3.59%28.57%35.47%-36.04%3.180.98%8.85%11.44%43.831,740.791,827.2956.5069.35%-
Jubilant FoodWorks

J

Jubilant FoodWorks

457.40

2.06%6,295₹ 30,181.3271.932.26 719.70409.854.51%-14.26%-34.81%-2.14%-18.46%13.640.27%17.86%12.94%4.12468.05558.9842.0176.00%-
SJVN

S

SJVN

76.67

1.28%2,78,501₹ 30,129.7447.0238.74 107.5063.065.81%--20.06%109.54%185.55%2.041.93%9.81%4.47%2.3573.1881.6348.0771.64%-
CRISIL

C

CRISIL

4,119.80

2.18%2,346₹ 30,128.1035.1233.25 6,329.953,689.001.56%-7.26%-19.43%14.72%115.35%9.721.49%30.08%31.04%88.884,135.704,626.1339.9368.94%-
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

1,040.10

0.44%8,671₹ 30,036.5930.7044.93 1,122.80668.653.00%19.74%54.43%194.23%48.66%7.412.46%24.63%32.26%28.86980.71855.2351.0068.33%-
Star Health Insurance

S

Star Health Insurance

505.40

-0.38%12,726₹ 29,737.6853.5744.93 586.75370.007.41%8.03%29.11%-13.30%-44.27%3.12-9.40%-15.32%14.96481.50466.1755.4060.00%-
Exide Industries

E

Exide Industries

349.65

0.04%79,827₹ 29,720.2534.54131.32 430.85286.857.63%3.99%-6.76%84.07%92.70%2.140.57%6.84%8.57%10.29325.48362.9854.6476.00%-
Anand Rathi Wealth

A

Anand Rathi Wealth

3,540.90

-0.28%2,529₹ 29,396.7874.1844.93 3,733.901,719.90-1.38%18.60%101.58%712.26%1,113.68%29.530.37%34.14%50.03%58.613,334.223,042.7756.4360.00%-
Hexaware Technologies

H

Hexaware Technologies

475.75

-2.50%18,392₹ 29,069.0921.4124.39 900.15400.350.58%-15.19%-36.12%-37.72%-37.72%4.722.35%-24.71%-456.58651.8957.5065.00%-
Go Digit General Insurance

G

Go Digit General Insurance

313.50

2.08%8,680₹ 28,982.7652.1444.93 380.70291.60-1.63%-2.76%4.59%2.53%2.53%6.09-5.31%-3.78%2.45323.18341.7241.9560.00%-
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,682.60

0.35%1,94,056₹ 28,868.9043.3950.02 1,875.251,262.3511.25%2.56%1.04%-14.16%-14.16%12.84--27.50%-1,450.341,566.0864.0565.00%-
Amber Enterprises

A

Amber Enterprises

8,051.15

-3.01%7,944₹ 28,333.34159.69113.03 8,970.005,404.0012.14%4.20%29.60%343.50%172.40%8.01-6.59%14.95%47.377,461.167,342.6357.8469.46%-
TVS Holdings

T

TVS Holdings

13,714.45

-1.15%480₹ 27,747.228.8644.93 16,150.009,300.55-2.82%-8.87%45.61%227.05%339.91%5.090.62%25.49%15.27%445.9614,217.9613,871.7443.6150.00%-
PNB Housing Finance

P

PNB Housing Finance

1,055.50

-0.67%9,254₹ 27,496.6812.081.89 1,141.85730.0024.56%26.23%-3.24%125.15%232.86%1.440.75%10.07%9.27%61.35885.70882.8565.6173.81%-
The New India Assurance Company

T

The New India Assurance Company

164.05

-2.53%31,905₹ 27,035.4419.5744.93 214.75116.95-4.34%8.89%-5.31%42.65%7.40%0.801.07%4.09%-4.80%6.65146.69167.5664.0263.68%-
Nuvama Wealth Management

N

Nuvama Wealth Management

1,466.05

-3.49%8,079₹ 26,688.2026.5844.93 1,702.001,097.2513.09%12.85%17.03%185.88%185.88%6.740.92%21.55%23.65%203.791,286.671,365.8863.7850.00%-
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

152.20

-2.25%1,91,353₹ 26,674.5514.189.07 214.95120.35-10.94%-18.02%15.35%143.29%220.08%1.92-27.08%5.08%15.18180.66157.7838.0863.33%-
Timken

T

Timken

3,543.80

-0.79%457₹ 26,656.0160.1225.22 3,675.002,825.002.19%14.79%23.95%12.15%177.30%219.971.01%16.22%19.12%52.953,414.373,146.5257.1668.29%-
Angel One

A

Angel One

292.80

-1.76%1,42,837₹ 26,617.1429.7244.93 335.00208.904.31%8.71%17.78%121.87%344.44%4.44-37.04%33.08%132.93267.39255.1249.8169.05%80.00%
ZF Commercial

Z

ZF Commercial

14,000.00

-2.86%2,588₹ 26,554.6254.92131.32 16,592.8511,811.00-0.44%-11.68%6.59%32.53%107.36%8.010.03%14.57%18.66%214.2114,334.1114,021.9945.2668.36%-
Dr. Lal Path Labs

D

Dr. Lal Path Labs

1,576.60

0.20%45,130₹ 26,416.7251.7435.74 1,771.301,272.0014.20%12.64%13.48%54.22%15.86%10.521.56%19.22%27.96%45.651,409.651,499.5460.4771.39%-
Motherson Sumi Wiring

M

Motherson Sumi Wiring

39.53

-1.25%2,00,374₹ 26,214.9642.59131.32 53.5535.672.60%-7.51%4.47%6.35%32.38%12.281.45%38.07%43.19%1.5039.7943.6548.0460.00%-
Manappuram Finance

M

Manappuram Finance

305.05

-1.45%93,670₹ 25,820.4926.3944.93 320.95227.2514.44%0.86%31.91%177.44%102.69%1.630.90%18.98%10.79%26.55275.55282.5462.3473.96%-
ACC

A

ACC

1,365.00

-0.09%1,528₹ 25,632.9612.00231.49 2,027.751,250.00-3.16%-16.65%-26.28%-24.05%-27.28%1.250.55%14.31%16.38%107.421,417.891,701.0440.6976.00%-
Force Motors

F

Force Motors

19,630.00

-1.33%2,743₹ 25,583.6121.63126.78 26,485.9510,090.90-11.04%-17.63%86.05%1,332.90%1,600.16%6.250.25%17.20%37.08%330.2421,323.5019,421.0044.5950.00%-
Gillette

G

Gillette

7,836.00

-0.69%168₹ 25,533.7841.4439.26 11,505.007,236.202.08%-8.31%-1.73%71.23%42.39%22.121.42%35.97%49.54%118.907,916.148,837.1748.0069.43%-
NBCC

N

NBCC

94.04

-0.87%5,31,033₹ 25,390.8038.1033.25 130.6077.176.06%-4.14%-7.59%241.84%188.20%9.590.71%13.09%26.58%3.1189.04103.8254.1769.79%-
Apollo Tyres

A

Apollo Tyres

399.30

0.71%13,172₹ 25,359.5827.1924.53 540.30392.25-7.57%-18.43%-15.53%8.49%91.88%1.621.26%12.39%9.99%26.73424.49474.2933.5171.32%-
AWL Agri Business

A

AWL Agri Business

194.20

-0.99%99,017₹ 25,239.7624.4016.32 285.40171.208.04%-3.65%-26.19%-50.51%-26.77%2.440.51%2.05%21.70%4.57187.39233.0649.9560.00%-
Deepak Nitrite

D

Deepak Nitrite

1,842.35

-0.94%20,330₹ 25,128.3747.5617.36 2,173.001,280.4024.90%11.79%-5.54%-4.72%6.60%4.600.40%16.81%14.43%59.061,551.121,675.0075.3260.00%-
Honeywell Automation

H

Honeywell Automation

28,367.40

0.83%71₹ 25,081.1049.2310.02 41,599.8026,250.05-2.97%-9.54%-20.82%-23.41%-32.58%5.940.37%13.90%17.18%604.6429,805.1133,960.8837.1672.09%-
Tata Technologies

T

Tata Technologies

616.05

-1.57%25,403₹ 25,010.3646.5050.02 797.00507.509.94%3.06%-12.57%-53.13%-53.13%6.481.87%21.09%23.64%16.02569.32645.7162.5775.00%-
PTC Industries

P

PTC Industries

16,656.05

-1.13%110₹ 24,971.66381.3926.23 19,439.9512,512.0511.51%-9.37%30.64%609.49%2,631.53%17.83-8.42%5.96%24.8116,600.1516,587.1855.6350.00%-
Wockhardt

W

Wockhardt

1,522.00

-2.98%52,238₹ 24,731.31128.0616.40 1,870.001,086.8011.74%8.95%19.07%763.79%161.23%5.16--12.89%3.91%-1,351.941,408.1460.3559.62%-
Tata Elxsi

T

Tata Elxsi

3,959.50

-1.85%7,096₹ 24,666.3739.9950.02 6,733.503,970.00-10.24%-17.87%-33.83%-44.06%13.70%8.261.86%36.00%52.73%126.484,296.515,147.3736.4576.00%-
Shyam Metalics & Energy

S

Shyam Metalics & Energy

872.90

1.02%5,212₹ 24,365.4222.7523.82 1,000.90745.655.08%-0.75%-4.49%188.42%132.25%2.090.31%11.24%11.83%39.63827.39867.9751.8968.34%-
CESC

C

CESC

183.55

2.23%1,25,071₹ 24,330.8514.7138.74 204.40138.0514.22%22.12%11.99%161.21%172.29%1.90-12.08%9.56%10.61165.72165.3553.9874.93%-
IRB Infrastructure Developers

I

IRB Infrastructure Developers

20.13

-1.52%4,53,767₹ 24,313.0131.9420.77 52.2518.50-5.89%-8.46%-15.91%44.20%279.10%1.210.73%5.38%17.25%1.0121.1521.4136.3372.55%-
Sai Life Sciences

S

Sai Life Sciences

1,132.25

4.18%46,708₹ 23,977.4569.1316.40 1,138.85685.9014.41%23.66%56.05%47.95%47.95%10.14--12.52%-1,012.34911.0261.0065.00%-
Kirloskar Oil Engines

K

Kirloskar Oil Engines

1,601.45

0.10%6,741₹ 23,277.0243.5760.40 1,762.00698.608.01%16.05%122.90%280.89%662.23%6.890.41%16.53%16.14%33.131,515.171,171.1948.4460.00%-
Piramal Pharma

P

Piramal Pharma

174.30

-1.69%1,27,425₹ 23,168.79-72.3716.40 226.00132.5018.98%5.06%-18.89%137.79%-9.10%2.89-0.23%7.02%0.30152.79176.6964.1172.62%-
Kaynes Technology India

K

Kaynes Technology India

3,406.95

-18.45%4,82,053₹ 22,838.3772.0210.02 7,705.003,295.65-12.13%-13.57%-45.81%233.88%393.69%5.98-9.91%15.98%32.733,909.935,096.8952.1469.50%-
Aegis Logistics

A

Aegis Logistics

649.70

-0.44%23,675₹ 22,804.4723.6226.30 946.50576.005.19%-7.25%-20.05%71.88%100.37%3.861.23%15.07%11.67%16.66658.68720.6543.5061.35%-
Sumitomo Chemical

S

Sumitomo Chemical

452.85

-0.44%12,108₹ 22,603.8142.7149.68 665.00363.307.27%11.27%-13.42%14.57%49.95%7.100.26%15.13%22.88%8.71415.50480.1453.9260.00%-
Data Patterns

D

Data Patterns

3,987.75

-4.96%32,861₹ 22,325.0195.0810.02 4,300.002,131.0019.16%44.02%60.53%150.80%428.28%15.280.19%2.20%11.06%33.703,524.032,898.2965.750.00%-
Indraprastha Gas

I

Indraprastha Gas

159.40

0.09%22,792₹ 22,316.0313.4533.25 229.20141.60-1.76%-4.26%-21.56%-34.91%-37.69%1.994.40%20.67%19.46%27.78160.18188.9644.7373.97%-
HFCL

H

HFCL

144.50

-5.74%21,24,285₹ 22,117.2171.3066.57 154.6559.8368.12%107.26%74.73%118.41%288.44%4.800.13%10.10%8.62%2.5989.8476.1286.3069.54%-
Netweb Technologies

N

Netweb Technologies

3,880.40

-1.35%76,613₹ 22,095.26108.82-3.47 4,492.001,685.8017.22%25.20%124.54%326.18%326.18%30.97-17.95%29.28%15.303,585.143,238.3651.7850.00%-
Ramco Cements

R

Ramco Cements

933.00

0.28%2,523₹ 22,046.0838.32-19.13 1,214.00860.20-6.18%-18.52%-4.43%21.33%0.12%2.910.21%5.43%6.48%13.66982.011,045.6841.0372.46%-
RR Kabel

R

RR Kabel

1,939.00

-0.90%38,191₹ 21,930.2944.9621.40 1,994.001,165.1041.65%38.03%46.65%62.04%62.04%8.600.49%16.30%20.77%25.491,504.661,391.1179.7560.00%-
HBL Engineering

H

HBL Engineering

777.30

-0.79%29,093₹ 21,546.3627.30131.32 1,121.95499.303.36%1.90%53.48%665.06%1,777.54%10.940.13%10.35%24.90%11.84726.77800.7850.3261.74%-
Credit Access Grameen

C

Credit Access Grameen

1,332.35

-0.10%4,996₹ 21,337.1527.4844.93 1,566.001,085.008.83%4.97%12.06%29.01%127.89%2.72-22.01%9.69%93.771,251.381,307.8551.2563.87%-
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,487.00

-0.78%15,829₹ 21,229.489.4621.30 1,619.15892.0011.36%14.34%66.00%119.71%273.34%1.411.98%21.09%16.61%199.621,434.951,166.1752.1867.97%-
Neuland Laboratories

N

Neuland Laboratories

16,530.00

0.46%3,022₹ 21,207.8158.0031.61 19,748.4010,598.0513.70%26.73%31.30%540.60%696.97%11.270.21%23.39%20.69%249.8313,968.6614,678.3060.7236.00%-
Aegis Vopak Terminals

A

Aegis Vopak Terminals

191.00

-2.92%14,971₹ 21,162.64106.3533.25 302.00158.801.49%-10.85%-21.06%-21.06%-21.06%4.60--6.14%-193.51235.3249.5060.00%-
Pfizer

P

Pfizer

4,597.35

-0.20%858₹ 21,031.8329.1741.71 5,987.654,250.85-5.21%-8.68%6.43%21.28%-12.91%5.011.63%15.33%23.60%131.734,796.915,002.7540.1971.85%-
Affle 3i

A

Affle 3i

1,492.20

-2.51%10,893₹ 21,003.8247.3750.02 2,186.801,251.855.15%-4.39%-6.22%62.22%44.66%5.90-16.73%16.04%22.651,409.321,709.9257.3560.00%-
Onesource Specialty Pharma

O

Onesource Specialty Pharma

1,828.90

2.14%9,207₹ 20,963.07-278.0516.40 2,249.651,075.0018.51%54.35%10.67%7.42%7.42%3.52--1.54%-1,538.441,665.3262.6960.00%-
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

658.00

-0.84%95,103₹ 20,924.4021.3420.72 771.50308.807.08%15.21%111.30%322.47%808.21%3.141.52%20.97%12.42%18.32617.74555.5349.3762.20%-
AstraZeneca Pharma

A

AstraZeneca Pharma

8,342.00

-0.36%74₹ 20,855.00104.1841.71 10,653.057,630.00-4.31%-6.05%1.94%152.76%117.24%26.200.38%22.69%19.36%52.408,394.988,779.3049.1160.00%-
Natco Pharma

N

Natco Pharma

1,164.20

-0.74%23,496₹ 20,851.9713.5016.40 1,226.10789.308.13%41.61%41.74%86.68%25.41%2.430.51%14.68%30.12%91.371,046.82914.8665.7566.12%-
Kalpataru Projects International

K

Kalpataru Projects International

1,218.60

-0.76%1,060₹ 20,810.3425.6319.39 1,335.70974.804.03%11.19%21.54%129.17%217.72%3.010.73%10.09%16.19%30.041,171.431,194.6352.7066.87%-
Atul

A

Atul

7,021.00

0.53%821₹ 20,671.0629.8317.36 7,793.005,563.0011.32%6.10%2.38%1.10%-14.39%3.300.43%6.28%11.71%112.616,513.066,261.9960.0670.29%-
Sun TV Network

S

Sun TV Network

523.60

-1.59%9,372₹ 20,634.2713.2733.10 662.00485.10-15.44%-9.14%-15.57%20.44%0.44%1.702.82%18.40%18.95%48.03596.80571.5432.2271.72%-
Aadhar Housing Finance

A

Aadhar Housing Finance

472.15

-2.93%5,155₹ 20,530.8019.341.89 547.75424.200.65%1.27%2.56%43.27%43.27%2.81-14.73%10.34%18.84475.55491.5449.3160.00%-
Asahi India Glass

A

Asahi India Glass

804.60

-1.52%2,040₹ 20,511.4468.5434.68 1,072.95689.80-2.80%-16.02%7.24%61.58%163.98%5.630.23%13.95%13.02%12.43844.62908.5941.6060.00%-
Craftsman Automation

C

Craftsman Automation

8,573.50

-0.31%2,784₹ 20,452.5853.43131.32 9,750.054,960.5515.93%11.24%66.29%148.04%460.01%6.290.13%19.26%10.28%118.717,463.257,145.0066.7366.99%-
Sagility

S

Sagility

43.10

0.05%4,99,476₹ 20,176.5321.7650.02 57.9035.822.69%-8.98%-4.12%46.80%46.80%2.090.35%-8.91%-40.9946.0754.0260.00%-
Sarda Energy & Minerals

S

Sarda Energy & Minerals

570.00

-0.08%4,738₹ 20,085.7319.0626.55 639.95420.05-1.63%13.38%27.20%410.94%974.66%2.870.26%17.24%12.51%15.69553.06532.3748.5350.00%-
RBL Bank

R

RBL Bank

324.45

-0.41%69,797₹ 20,054.6222.9117.94 349.75203.352.51%3.10%56.17%120.26%72.95%1.220.31%8.49%5.64%21.30314.19298.6450.9857.29%-
Nava

N

Nava

701.95

1.29%13,857₹ 19,865.2716.2819.61 739.20449.3015.41%26.59%48.72%521.58%1,323.83%2.421.15%15.09%15.42%64.33613.60602.6760.0762.51%-
Bayer Crop Science

B

Bayer Crop Science

4,410.75

-0.11%489₹ 19,822.8329.6029.60 6,539.954,276.85-9.85%-7.72%-7.30%6.68%-18.53%6.352.83%25.99%23.97%148.244,649.554,860.8534.0870.34%-
EIH Hotels

E

EIH Hotels

315.70

-0.79%2,704₹ 19,742.7529.712.26 434.35271.352.17%-4.33%-13.87%66.82%242.22%4.230.47%16.58%19.87%10.16316.17357.7547.3468.20%-
Carborundum Universal

C

Carborundum Universal

1,030.00

0.04%3,946₹ 19,617.8582.4354.43 1,044.00734.6516.25%24.59%4.40%-8.90%81.47%5.240.39%14.58%12.27%20.19868.28879.9069.0970.00%-
Syrma SGS

S

Syrma SGS

1,006.15

-2.88%1,35,832₹ 19,401.6457.7810.02 1,187.10498.6016.72%15.25%78.06%221.09%221.40%7.110.14%7.98%14.84%5.58876.68803.9660.0850.00%-
CAMS

C

CAMS

781.55

-0.40%2,40,860₹ 19,373.7141.2333.25 875.00611.7010.91%8.36%7.71%89.93%71.65%14.730.96%38.33%49.51%78.32705.46745.8858.2674.00%-
Godawari Power & Ispat

G

Godawari Power & Ispat

287.50

-0.67%46,120₹ 19,296.0826.1926.55 313.00175.20-0.57%11.35%44.73%290.41%504.25%3.360.75%20.10%21.98%72.91278.68253.4349.8160.00%-
Tata Chemicals

T

Tata Chemicals

757.25

-1.47%23,993₹ 19,291.42-11.4217.36 1,026.00581.305.34%8.91%-9.56%-23.19%7.77%0.921.26%1.94%3.43%29.55700.32810.4057.2276.00%-
KPIT Technologies

K

KPIT Technologies

696.25

-2.01%57,124₹ 19,087.2630.5650.02 1,433.00625.00-1.91%-19.19%-48.23%-22.53%214.33%5.501.05%27.67%35.48%24.17712.561,050.8043.7173.78%-
IIFL Finance

I

IIFL Finance

448.30

-3.44%1,28,409₹ 19,065.5410.8744.93 674.95394.80-0.03%-11.88%10.49%4.64%70.92%1.420.86%15.76%8.01%38.34462.44504.3152.7471.28%-
Syngene International

S

Syngene International

472.00

1.82%85,018₹ 19,018.7458.9833.25 728.40380.0017.14%8.62%-24.98%-32.59%-16.74%3.860.27%11.98%13.20%11.85423.21571.0656.6576.00%-
Eris Lifesciences

E

Eris Lifesciences

1,347.05

1.15%614₹ 18,662.4239.2131.96 1,909.551,237.90-2.95%-4.78%-7.05%113.34%100.98%5.250.54%16.85%12.74%27.951,351.021,532.4443.9568.93%-
Emami

E

Emami

426.10

-0.58%10,311₹ 18,599.2723.5581.54 655.40385.350.61%-13.00%-31.35%8.63%-14.90%6.382.33%29.46%32.79%17.04435.66515.1741.5068.66%-
Crompton Greaves

C

Crompton Greaves

287.05

0.74%4,56,077₹ 18,483.5838.872.36 364.35217.5020.81%7.35%-13.33%12.55%-20.96%5.401.05%12.81%19.23%7.36254.28275.5062.6776.00%-
Granules

G

Granules

736.15

0.85%14,742₹ 18,241.5730.4016.40 761.00433.0016.34%31.20%54.10%148.57%128.87%3.560.24%12.57%17.96%20.30639.20568.3966.5174.22%-
Gallantt Ispat

G

Gallantt Ispat

755.80

-5.27%40,433₹ 18,236.0139.7526.55 946.70422.1511.08%36.08%62.31%1,321.75%1,085.57%5.810.25%7.71%18.81%13.12683.65627.4351.0350.00%-
City Union Bank

C

City Union Bank

244.00

-0.65%41,814₹ 18,130.3513.7617.94 319.95181.55-2.24%-14.21%27.88%76.56%49.42%1.730.81%12.09%6.36%14.22257.10249.4341.5269.87%-
Triveni Turbines

T

Triveni Turbines

568.00

0.66%11,649₹ 18,056.2752.442.36 675.40428.5024.33%15.69%3.16%41.72%487.69%13.800.71%25.33%38.63%9.07502.27522.1857.0150.00%-
Castrol

C

Castrol

181.70

0.11%8,166₹ 17,972.3518.7317.36 232.40170.201.71%-1.89%-11.43%58.00%39.45%9.457.30%40.73%65.01%8.95182.86192.9444.5567.54%-
Capri Global Capital

C

Capri Global Capital

186.50

1.08%3,06,659₹ 17,944.1718.7144.93 213.85150.601.69%5.25%11.14%8.44%71.45%2.460.11%5.74%9.96%3.53176.17183.2748.2150.00%-
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,132.25

-4.58%8,956₹ 17,656.5727.8627.86 1,501.70946.151.42%1.67%9.44%35.19%67.05%2.560.95%6.86%11.19%31.471,123.441,203.9048.6766.49%-
Vardhman Textiles

V

Vardhman Textiles

605.90

-0.63%6,439₹ 17,527.5823.42133.69 646.00383.4010.69%18.76%27.06%86.92%134.67%1.680.81%9.30%11.25%25.37560.37468.0559.5967.53%-
Anant Raj

A

Anant Raj

486.30

-2.44%1,46,596₹ 17,500.8232.2020.77 744.10403.000.25%-8.82%5.64%247.98%867.76%3.100.20%7.18%10.57%8.81488.11555.7947.8350.00%-
Cohance Lifesciences

C

Cohance Lifesciences

454.30

-0.62%69,539₹ 17,380.03116.6216.40 1,179.95267.8526.74%43.95%-58.07%-3.93%-12.20%4.47-14.64%13.36%9.45355.12609.3159.2860.00%-
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

427.40

-0.36%15,542₹ 17,123.888.9883.42 689.95400.00-6.55%-5.74%-34.97%47.43%58.00%1.752.33%17.58%24.43%34.58441.43476.2039.5673.76%-
Firstsource Solutions

F

Firstsource Solutions

245.25

0.93%3,75,878₹ 17,093.7025.4750.02 403.80200.6013.54%-3.58%-32.12%88.08%96.04%3.91-13.91%16.17%7.43223.17308.1454.3664.77%-
Kajaria Ceramics

K

Kajaria Ceramics

1,068.55

-0.32%2,164₹ 17,019.0435.05117.15 1,322.00839.25-4.79%13.57%25.79%-9.11%21.27%5.571.31%16.15%16.54%25.391,039.561,095.9944.6470.59%-
IFCI

I

IFCI

63.14

-2.76%6,53,886₹ 17,011.9040.3333.82 74.5042.5511.42%0.45%45.45%445.25%454.83%1.96--1.80%6.49%0.5357.0255.6563.220.00%-
ACME Solar Holdings

A

ACME Solar Holdings

279.65

-0.89%19,729₹ 16,946.0034.32-5.63 324.25195.65-1.55%24.45%26.45%10.32%10.32%3.380.07%-6.42%-269.00260.2847.1460.00%-
Aarti Industries

A

Aarti Industries

465.50

-0.61%20,013₹ 16,878.7740.5117.36 522.90338.209.57%4.29%-0.25%-7.29%-37.64%2.850.21%7.87%7.62%13.35443.95402.4250.7474.84%-
BASF

B

BASF

3,894.65

0.89%1,085₹ 16,858.2444.1817.36 5,418.202,906.909.02%6.42%-14.74%61.25%57.90%4.410.52%17.47%17.25%129.853,540.564,084.2959.3566.45%-
Brigade Enterprises

B

Brigade Enterprises

682.20

-1.89%6,756₹ 16,686.1723.4720.77 1,332.35615.00-8.53%-10.66%-36.82%25.90%179.59%2.500.29%11.27%12.78%21.49715.17857.1235.8267.19%-
Inox Wind

I

Inox Wind

95.90

-1.39%3,27,481₹ 16,573.8031.372.36 198.1474.919.57%-9.87%-42.74%239.11%417.82%2.58--29.66%12.30%0.6690.26123.2849.5867.59%-
Redington

R

Redington

211.85

0.81%4,13,805₹ 16,561.898.5826.30 334.90191.25-3.04%-19.48%-22.30%20.95%129.32%1.823.24%15.75%27.87%15.55225.33257.6640.7564.86%-
Chalet Hotels

C

Chalet Hotels

746.10

0.33%1,647₹ 16,338.4126.882.26 1,080.00690.00-1.93%-13.09%-14.59%78.77%405.83%4.77-15.03%12.21%11.47761.54879.3542.2168.91%-
Elgi Equipments

E

Elgi Equipments

513.70

-0.86%5,540₹ 16,279.6240.6443.30 608.25408.95-0.42%0.93%11.27%19.37%150.52%8.180.42%19.36%26.14%10.23516.32496.9144.0360.00%-
Finolex Cables

F

Finolex Cables

1,064.05

-1.30%15,822₹ 16,273.5124.2121.40 1,173.00701.0025.60%31.26%15.71%17.97%187.78%2.890.74%11.54%15.60%48.07919.96829.4065.1465.84%-
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,287.30

1.47%13,562₹ 16,250.6018.2617.36 1,776.95865.4520.13%24.88%-0.28%117.17%356.57%2.460.79%23.51%16.65%41.831,085.301,283.2257.8262.95%-
Bikaji Foods International

B

Bikaji Foods International

639.85

-1.28%1,405₹ 16,043.3768.1536.42 820.85591.550.28%0.05%-7.36%71.77%101.56%10.840.15%13.30%16.94%11.29641.97705.0844.0760.00%-
Zydus Wellness

Z

Zydus Wellness

503.60

-2.25%7,425₹ 16,022.5779.1436.42 552.40355.69-3.14%23.96%39.44%66.52%17.39%2.870.23%4.98%6.51%47.81457.28444.5361.5571.60%-
Jyoti CNC Automation

J

Jyoti CNC Automation

704.10

-2.88%15,520₹ 16,012.8646.5321.13 1,331.00687.000.74%-14.94%-43.18%62.55%62.55%9.01-18.35%25.44%9.47761.25885.1143.0950.00%-
Sammaan Capital

S

Sammaan Capital

138.00

-1.43%2,28,130₹ 15,989.6012.671.89 192.90114.30-10.39%-4.20%12.15%38.33%-15.82%0.601.02%6.50%3.96%25.15146.02147.1041.1150.00%-
Jubilant Pharmova

J

Jubilant Pharmova

999.00

0.37%953₹ 15,912.1936.9231.61 1,250.00783.7511.97%9.46%10.00%192.96%21.40%2.410.50%1.34%11.53%14.96886.511,023.2969.7565.08%-
Gabriel

G

Gabriel

1,085.95

-1.10%15,302₹ 15,599.0163.07131.32 1,386.45581.7017.13%9.51%74.11%530.08%924.48%12.350.43%17.84%26.70%13.53953.831,059.4665.9836.00%-
Ola Electric Mobility

O

Ola Electric Mobility

35.20

-2.49%18,44,196₹ 15,526.12-7.2340.88 71.2421.21-7.90%13.92%-29.73%-61.40%-61.40%3.67--78.46%-25.40%-30.5040.1954.9260.00%-
Poly Medicure

P

Poly Medicure

1,525.00

-4.61%6,157₹ 15,457.3246.6235.74 2,528.901,184.005.00%18.31%-37.12%56.15%52.17%5.550.22%14.44%16.46%28.091,403.111,727.7359.1350.00%-
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

785.00

2.16%7,290₹ 15,430.2124.1316.40 1,107.80635.309.15%2.10%-12.30%39.48%-16.36%2.841.43%12.78%14.66%32.05722.12849.6155.9767.21%-
Allied Blenders & Distillers

A

Allied Blenders & Distillers

550.25

-1.86%5,682₹ 15,391.0560.0327.97 719.95352.0010.01%3.96%44.42%73.12%73.12%10.060.64%0.39%23.22%0.70489.22535.4558.4160.00%-
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

1,022.05

-0.55%28,966₹ 15,219.494.939.07 1,159.00603.308.15%16.34%64.57%231.83%784.51%1.386.03%31.12%5.19%170.951,007.88868.1248.5062.63%-
JBM Auto

J

JBM Auto

643.40

-3.12%54,217₹ 15,216.0465.95131.32 790.00477.003.03%11.02%-6.52%66.54%657.57%10.210.13%12.14%18.88%15.40581.14613.3562.7950.00%-
BEML

B

BEML

1,824.05

-1.25%6,722₹ 15,192.3361.7521.13 2,437.431,361.1012.33%5.02%9.66%164.72%253.36%5.490.54%6.52%11.44%68.761,666.261,873.5855.4360.96%-
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

829.85

-1.24%39,124₹ 15,188.3620.70131.32 1,095.90671.4512.35%-1.48%-18.11%32.55%7.63%1.991.25%13.74%16.77%53.17801.17912.5050.3068.46%-
Cemindia Projects

C

Cemindia Projects

883.30

-0.36%8,838₹ 15,174.0025.4820.77 982.30481.4042.67%46.65%56.24%564.14%1,029.54%6.35-18.30%36.04%18.73644.23730.9166.2562.97%-
Niva Bupa Health Insurance Company

N

Niva Bupa Health Insurance Company

81.22

-1.85%48,027₹ 15,005.04116.5544.93 95.0067.509.65%6.56%-4.32%9.76%9.76%4.04---6.79%-74.9677.7563.2960.00%-
CCL Products

C

CCL Products

1,106.00

-1.61%2,106₹ 14,768.1938.6819.42 1,216.80712.551.00%10.72%53.70%85.77%260.26%6.400.51%18.14%17.86%19.531,082.73967.5751.690.00%-
Jindal SAW

J

Jindal SAW

230.30

-1.43%26,594₹ 14,727.8716.1523.82 260.20153.2012.26%21.18%8.12%169.83%434.34%1.190.86%17.00%21.55%57.92207.13192.0255.6960.00%-
Aether Industries

A

Aether Industries

1,105.50

-3.74%18,526₹ 14,667.1570.6317.36 1,274.20723.15-6.82%14.27%44.29%19.60%42.32%6.54-10.48%9.85%6.951,111.39904.5046.7050.00%-
Usha Martin

U

Usha Martin

481.05

1.09%22,512₹ 14,659.6031.1026.55 497.50302.3010.51%17.47%55.86%107.66%846.02%4.390.79%17.79%18.22%14.02430.20424.3960.7465.84%-
Choice International

C

Choice International

656.00

-0.92%3,046₹ 14,614.1461.9944.93 860.00568.55-5.79%-13.01%-0.55%292.23%2,625.38%9.05-12.46%20.17%6.86673.29761.2743.8650.00%-
Sobha

S

Sobha

1,361.05

-1.57%2,997₹ 14,554.0976.4420.77 1,732.451,131.104.84%-10.68%4.45%181.62%213.82%3.130.43%1.95%5.96%4.551,334.611,473.3049.5864.63%-
Devyani International

D

Devyani International

117.95

-0.51%64,215₹ 14,542.52-296.382.26 191.2091.5710.70%-10.58%-32.75%-33.17%-4.38%9.41--0.72%6.57%0.66111.46141.4455.3560.00%-
KEC International

K

KEC International

546.05

-1.19%32,419₹ 14,535.8521.6019.39 947.30501.15-3.17%-9.29%-25.49%2.19%40.59%2.611.00%8.47%23.37%15.25560.09713.3844.1264.72%-
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

131.25

-2.20%3,71,962₹ 14,453.026.2617.94 145.0096.425.89%29.44%29.12%135.05%369.59%0.97-14.52%5.71%16.88124.16108.9754.8565.00%-
Graphite

G

Graphite

737.85

-1.47%85,279₹ 14,415.7945.0333.09 764.70460.5015.83%13.80%59.38%122.01%3.62%2.491.47%14.33%9.90%15.55672.81601.7762.4664.94%-
Fine Organic Industries

F

Fine Organic Industries

4,657.50

1.42%140₹ 14,279.8835.4917.36 5,490.003,856.001.99%5.38%8.21%3.53%47.33%5.680.24%21.44%24.27%138.884,514.514,547.3047.9750.00%-
LT Foods

L

LT Foods

410.00

-0.83%16,726₹ 14,237.3722.0936.42 518.35332.250.90%-5.76%10.74%260.28%392.79%3.430.73%15.11%20.34%17.54402.13413.5647.9563.59%-
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,272.80

-2.37%7,707₹ 14,216.63-126.8220.77 2,535.001,080.10-6.74%-8.33%-34.25%64.60%165.22%3.930.19%7.45%-1.54%21.241,300.451,589.6541.8164.39%-
Dr. Agarwal's Health Care

D

Dr. Agarwal's Health Care

446.90

-0.58%2,432₹ 14,158.1388.6635.74 567.80327.403.02%-1.70%20.67%11.29%11.29%7.38--8.41%-439.25469.2250.4565.00%-
V-Guard Industries

V

V-Guard Industries

323.15

-0.62%73,573₹ 14,113.7246.062.36 412.85294.002.96%-0.34%-14.77%29.31%45.69%5.990.46%14.20%18.94%6.72323.28344.1550.3271.71%-
EID Parry

E

EID Parry

792.10

-1.66%17,260₹ 14,089.306.4913.87 1,246.45751.75-7.62%-13.00%-11.74%58.53%93.29%1.66-14.43%20.21%49.62830.66987.1538.2368.09%-
Engineers India

E

Engineers India

250.00

3.86%3,70,490₹ 14,051.0617.44-5.63 267.00163.6014.92%23.85%35.91%154.48%218.27%5.001.66%17.55%23.44%7.08219.32204.1452.7163.31%-
International Gemological Institute

I

International Gemological Institute

324.95

-0.72%11,678₹ 14,043.0326.6133.25 442.50287.25-3.72%0.29%-12.93%-30.88%-30.88%10.03--49.46%-337.86339.7939.1860.00%-
KFin Technologies

K

KFin Technologies

810.40

-2.81%36,136₹ 13,981.3541.8633.25 1,388.00828.65-10.05%-16.29%-22.65%145.06%122.64%8.601.44%21.56%28.63%15.80923.831,040.1035.4768.53%-
Zen Technologies

Z

Zen Technologies

1,546.40

-2.35%14,772₹ 13,962.5065.6033.25 2,268.151,224.001.49%17.79%-0.26%418.84%2,027.10%7.570.06%15.13%23.07%18.541,495.521,438.2050.8350.00%-
Techno Electric & Engineering

T

Techno Electric & Engineering

1,198.90

-0.55%15,978₹ 13,943.1628.38-5.63 1,654.80870.657.70%14.49%7.34%224.99%280.06%3.600.75%12.53%11.95%25.491,155.871,227.3449.2950.00%-
Maharashtra Scooters

M

Maharashtra Scooters

12,151.00

0.58%48₹ 13,886.8544.4644.93 18,526.0010,921.00-7.34%-9.75%5.43%141.08%259.44%0.501.82%0.74%0.62%193.5012,592.0614,482.0440.2550.00%-
eClerx Services

e

eClerx Services

1,474.25

-3.77%31,650₹ 13,865.4321.5350.02 2,492.981,295.501.67%-19.59%9.15%123.02%263.12%5.490.06%28.50%27.85%105.671,521.701,995.5548.9067.08%-
Caplin Point Laboratories

C

Caplin Point Laboratories

1,817.25

-1.40%2,456₹ 13,813.2322.5231.96 2,396.951,502.457.77%4.88%-9.34%157.13%207.46%4.430.33%19.77%23.34%62.841,693.351,903.6562.6150.00%-
Leela Palaces Hotels & Resorts

L

Leela Palaces Hotels & Resorts

413.40

-0.16%2,730₹ 13,805.8234.302.26 475.00381.05-3.61%-7.18%-5.09%-5.09%-5.09%2.16--7.24%-424.01425.4741.8660.00%-
PG Electroplast

P

PG Electroplast

475.65

-3.95%79,119₹ 13,572.3251.0510.02 881.00436.85-2.34%-22.76%-43.83%221.36%1,402.37%4.870.05%19.57%14.42%7.08532.31573.5738.9366.60%-
Ircon International

I

Ircon International

143.65

-1.41%2,05,730₹ 13,510.5122.3820.77 225.70114.506.37%-6.08%-10.39%81.10%193.58%2.121.82%14.65%9.42%10.27139.65160.0647.2560.50%-
Aptus Value Housing Finance

A

Aptus Value Housing Finance

268.20

-0.46%33,557₹ 13,429.9214.311.89 364.85193.5018.65%7.88%-16.24%4.14%-22.60%2.67-16.24%13.64%12.85235.51285.1160.3769.65%-
Five Star Business Finance

F

Five Star Business Finance

454.80

-2.65%16,752₹ 13,396.8712.5544.93 827.00338.058.13%3.40%-33.83%-16.15%-7.09%1.870.43%9.30%13.86%30.90422.70520.0853.1760.00%-
JSW Dulux

J

JSW Dulux

2,922.55

-1.86%312₹ 13,309.386.9338.68 3,909.252,649.05-2.12%-0.95%-15.91%18.18%33.90%6.023.35%32.08%39.89%94.712,929.113,213.0354.7168.81%-
DOMS Industries

D

DOMS Industries

2,172.10

-2.47%15,934₹ 13,182.1158.1011.23 2,890.002,006.85-8.41%-8.35%-22.32%63.21%63.21%12.300.14%28.95%23.91%28.072,287.412,444.4137.6560.00%-
CEAT

C

CEAT

3,242.00

1.31%4,195₹ 13,113.9218.5624.53 4,431.603,006.50-9.21%-18.16%-14.14%73.78%151.91%2.571.09%15.68%15.23%169.513,487.713,620.1338.1467.70%-
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,286.75

-1.43%2,434₹ 13,068.1251.0135.74 1,644.101,008.750.83%8.59%-5.41%51.47%185.88%8.730.23%17.26%18.08%21.231,215.231,324.9758.1960.00%-
JM Financial

J

JM Financial

136.35

-2.05%22,692₹ 13,040.0210.4544.93 199.75108.502.87%-0.22%23.90%106.56%71.94%1.291.94%0.25%11.37%12.12129.54149.7254.3163.58%-
NMDC Steel

N

NMDC Steel

44.23

-0.05%2,42,759₹ 12,962.07-23.82 49.6233.076.60%9.59%22.08%17.66%39.31%----14.38%-39.5741.3662.7350.00%-
Kirloskar Brothers

K

Kirloskar Brothers

1,620.00

2.31%6,140₹ 12,864.2533.3351.43 2,475.551,333.00-7.57%0.87%-14.93%208.34%523.80%5.100.44%19.69%25.30%43.891,604.071,742.8043.3750.00%-
Welspun Living

W

Welspun Living

133.15

-0.52%33,888₹ 12,771.1253.54-27.77 153.95107.408.38%-5.70%-7.92%42.07%31.51%2.660.13%4.83%15.28%7.25122.86126.7261.3450.00%-
Paradeep Phosphates

P

Paradeep Phosphates

122.80

-2.73%2,82,191₹ 12,748.7313.1583.42 234.0599.801.99%0.08%-16.89%121.82%179.41%1.93-8.68%22.66%2.76119.37157.3850.3962.50%-
TBO Tek

T

TBO Tek

1,172.70

-0.03%277₹ 12,734.0952.3918.06 1,764.001,005.500.33%-22.65%-1.00%-16.52%-16.52%9.19-36.82%21.62%19.781,191.261,447.8540.4260.00%-
Trident

T

Trident

24.81

-1.00%3,72,161₹ 12,643.0731.33133.69 34.6022.00-1.51%-7.08%-12.52%-21.83%46.46%2.761.44%8.11%10.23%0.6524.8727.1644.3067.46%-
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

102.40

0.84%30,263₹ 12,498.0272.54-27.77 176.1087.70-0.51%-9.02%-35.76%-35.76%-35.76%8.780.49%-12.54%-101.32122.9845.8760.00%-
UTI AMC

U

UTI AMC

968.45

0.04%2,997₹ 12,446.5226.3444.93 1,494.95897.750.93%-9.51%-8.42%48.40%39.62%2.764.13%16.13%20.36%61.66972.091,156.8348.0467.69%-
Gravita India

G

Gravita India

1,679.00

-2.33%4,073₹ 12,392.4433.5320.72 2,169.901,267.008.02%1.18%-10.95%195.68%1,492.22%5.18-33.92%17.82%36.861,546.021,665.5758.0750.00%-
Indegene

I

Indegene

510.50

-2.06%2,413₹ 12,293.2531.3133.25 632.10414.905.53%7.53%-10.63%-10.54%-10.54%4.000.43%23.56%20.33%14.81480.28520.0957.4660.00%-
India Cements

I

India Cements

394.45

-0.78%8,459₹ 12,223.90-183.20-19.13 489.65297.553.71%-10.74%23.96%103.27%129.26%2.55--2.91%0.66%-386.46402.2749.4966.29%-
Signatureglobal

S

Signatureglobal

867.55

-2.99%29,071₹ 12,190.003,726.2520.77 1,309.90706.058.53%-16.76%-25.38%89.26%89.26%17.29--126.98%6.71%2.15838.791,011.9357.6150.00%-
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

230.90

-2.16%30,183₹ 12,053.95-46.0926.30 438.70207.10-6.10%-14.40%-32.94%-65.96%-65.96%2.58--8.48%-1.09%-231.39302.8247.3760.00%-
Minda Corporation

M

Minda Corporation

504.10

-0.93%4,825₹ 12,051.9942.51131.32 644.35445.25-1.00%-15.62%3.50%86.57%383.55%4.990.28%11.37%13.79%10.30519.45548.3742.8867.22%-
Afcons Infrastructure

A

Afcons Infrastructure

324.95

-2.74%28,323₹ 11,951.1627.3020.77 479.05265.906.02%-2.11%-28.96%-31.52%-31.52%2.280.75%-15.25%-305.27379.6455.1160.00%-
Blue Dart Express

B

Blue Dart Express

5,004.50

-2.01%608₹ 11,874.6448.9987.34 7,222.354,695.00-1.11%-13.85%-27.76%-15.20%-4.51%6.820.49%22.02%18.32%123.545,278.575,631.4339.3269.94%-
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

17.27

-1.71%27,55,502₹ 11,835.9226.6238.74 27.6213.140.70%15.36%19.52%202.45%338.32%0.95-8.91%10.06%2.3016.6117.5844.4736.00%-
Concord Biotech

C

Concord Biotech

1,130.80

0.00%2,133₹ 11,830.0038.0216.40 2,149.90987.058.05%-4.43%-24.92%20.06%20.06%6.470.77%20.18%26.76%29.941,114.311,386.1053.5150.00%-
Jupiter Wagons

J

Jupiter Wagons

276.75

-1.62%60,689₹ 11,827.4849.7921.13 457.20236.605.67%-5.96%-25.83%136.03%1,420.60%4.110.46%20.29%19.60%8.50274.00306.0349.3960.83%-
IndiaMART InterMesh

I

IndiaMART InterMesh

1,957.45

-0.58%1,111₹ 11,761.7624.9433.25 2,772.001,925.40-7.10%-11.04%-16.72%-33.72%-42.52%4.931.52%19.24%24.49%60.842,090.322,306.7531.8560.00%-
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

323.55

1.60%20,198₹ 11,555.7931.62231.49 477.35276.305.53%-5.39%-5.88%-1.67%-39.10%1.11-1.64%4.05%3.80302.19370.0255.7771.10%-
Jubilant Ingrevia

J

Jubilant Ingrevia

724.45

0.06%3,561₹ 11,539.1243.4317.36 851.85535.3012.93%12.90%3.32%71.65%70.64%3.790.69%6.68%11.00%10.93633.32678.3959.0850.00%-
HEG

H

HEG

597.00

-1.22%60,578₹ 11,520.7634.1733.09 685.10459.605.55%13.33%29.32%148.81%41.57%2.450.56%7.04%4.37%50.68570.74542.1351.6950.00%-
Metropolis Healthcare

M

Metropolis Healthcare

555.45

1.34%1,18,722₹ 11,516.0267.0935.74 574.45397.5020.18%14.12%30.55%64.02%-4.84%7.93-11.69%13.32%26.74469.63489.7774.0960.00%-
Mamaearth

M

Mamaearth

348.95

0.46%2,885₹ 11,353.7872.5226.30 363.05247.851.32%15.74%36.20%3.50%3.50%8.89-10.09%7.86%3.89316.61292.2757.1550.00%-
Indian Energy Exchange

I

Indian Energy Exchange

126.50

-0.94%3,40,433₹ 11,279.9123.0933.25 215.40114.50-2.05%2.10%-34.99%-20.09%1.70%8.342.74%36.08%47.66%4.17124.87135.6350.2275.00%-
Home First Finance Company

H

Home First Finance Company

1,073.30

-2.09%6,846₹ 11,197.5321.191.89 1,518.80893.95-1.76%-9.03%-8.13%48.00%117.60%2.630.47%14.41%10.08%36.431,072.861,166.0243.9566.23%-
Reliance Power

R

Reliance Power

26.80

-1.94%22,40,217₹ 11,083.8740.1938.74 76.4920.232.64%-0.04%-38.42%127.50%292.96%0.74--19.31%16.13%-25.3136.6248.86--
Can Fin Homes

C

Can Fin Homes

827.00

-0.03%2,048₹ 11,011.8510.151.89 970.00709.05-1.79%-6.46%14.73%28.39%62.28%1.841.81%17.28%10.81%57.59851.64846.5940.5570.49%-
Zensar Technologies

Z

Zensar Technologies

483.05

-2.17%37,553₹ 10,989.1214.5050.02 894.75490.90-12.10%-17.84%-36.92%42.22%79.81%2.382.54%18.67%20.39%29.42548.60693.7033.7366.10%-
Elecon Engineering Company

E

Elecon Engineering Company

489.50

-3.17%10,137₹ 10,984.3833.2621.13 716.55352.0018.07%12.67%-26.80%93.53%1,048.25%4.920.40%22.17%25.09%15.86436.25496.9656.1460.00%-
PCBL Chemical

P

PCBL Chemical

278.90

-1.34%17,980₹ 10,973.6756.2017.36 437.40226.303.89%-7.50%-25.42%119.00%170.17%2.78-15.11%13.26%13.24277.05326.6147.3465.02%-
Aavas Financiers

A

Aavas Financiers

1,385.70

-1.15%1,374₹ 10,973.6222.651.89 2,152.001,050.258.11%7.73%-23.17%-5.16%-39.65%2.95-13.00%8.96%61.971,262.091,491.9459.3369.88%-
Balrampur Chini Mills

B

Balrampur Chini Mills

536.65

-2.30%73,910₹ 10,837.6724.7713.87 627.00393.4012.85%15.33%-3.08%38.79%78.38%2.830.55%15.72%14.34%26.33498.35485.0067.2260.00%-
Godrej Agrovet

G

Godrej Agrovet

561.60

-0.31%8,738₹ 10,801.2024.3536.42 876.30506.70-4.29%-13.81%-22.86%32.41%6.20%5.331.95%12.31%20.74%20.26588.92637.1440.3068.81%-
Medplus Health Services

M

Medplus Health Services

896.90

0.75%3,277₹ 10,767.7051.6426.30 1,052.05731.953.28%4.60%7.87%24.23%-19.98%5.79-3.36%10.27%6.36854.05826.0058.0650.00%-
BLS International Services

B

BLS International Services

260.35

-2.53%62,533₹ 10,719.6716.1250.02 421.90218.45-7.78%-3.45%-29.88%38.15%1,007.87%5.160.37%24.40%27.33%8.70269.74313.9642.1850.00%-
Vedant Fashions

V

Vedant Fashions

440.05

-0.42%2,160₹ 10,692.0327.04-27.77 849.55329.655.49%-3.29%-40.15%-65.53%-52.93%7.031.78%25.86%27.76%15.84399.57576.2953.5860.00%-
Bombay Burmah Trading

B

Bombay Burmah Trading

1,521.50

1.62%8,096₹ 10,615.794.54131.32 2,156.101,301.004.75%-15.09%-15.41%58.75%26.23%1.67-26.15%37.06%165.891,516.291,777.1048.0765.39%-
Action Construction Equipment

A

Action Construction Equipment

884.45

-0.35%6,137₹ 10,532.3125.0021.13 1,390.00746.10-0.40%-1.45%-27.92%99.52%523.07%5.930.23%26.65%35.46%28.95868.19969.6049.9950.00%-
Whirlpool

W

Whirlpool

829.15

-1.06%21,036₹ 10,519.5831.8057.00 1,471.00756.050.88%-7.58%-34.50%-37.54%-60.46%2.610.60%5.84%11.63%23.58883.121,067.0135.5866.48%-
Mahanagar Gas

M

Mahanagar Gas

1,062.10

1.79%7,923₹ 10,491.1912.2633.25 1,586.00902.00-0.98%-4.17%-23.66%1.31%-2.85%1.60-24.86%21.64%121.151,069.571,185.5238.6574.26%-
Finolex Industries

F

Finolex Industries

167.95

-0.80%4,963₹ 10,420.9120.9032.59 238.00147.401.73%-11.28%-8.35%-7.26%10.06%1.782.12%5.11%16.75%8.64173.46185.5144.1067.22%-
Ramkrishna Forgings

R

Ramkrishna Forgings

572.60

-1.60%5,185₹ 10,365.81147.3226.23 691.90460.157.47%0.03%-0.92%68.49%341.51%3.220.17%12.72%7.32%19.02548.76548.1752.0960.00%-
Titagarh Rail Systems

T

Titagarh Rail Systems

764.70

-1.16%28,993₹ 10,298.5057.7021.13 974.05568.659.78%-0.05%2.03%122.49%1,467.01%4.100.13%13.00%17.07%21.80702.96809.1853.4269.11%-
Railtel Corporation of India

R

Railtel Corporation of India

319.70

-0.90%25,579₹ 10,260.4081.0934.52 478.80244.9512.39%-3.55%-1.87%162.16%154.54%6.010.60%11.47%14.28%5.84299.88342.0851.2560.66%-
Olectra Greentech

O

Olectra Greentech

1,245.55

-2.68%17,484₹ 10,223.5773.56126.78 1,712.50867.852.67%21.95%0.39%90.36%595.64%9.360.03%7.95%19.16%10.081,102.011,282.0457.9150.00%-
RITES

R

RITES

212.45

-0.07%13,234₹ 10,210.4322.3833.25 316.15175.103.63%-2.92%-8.88%5.34%74.74%3.883.55%21.00%19.48%17.74206.73234.6947.8063.05%-
NCC

N

NCC

162.45

1.88%45,996₹ 10,199.3712.9620.77 242.00130.206.98%6.98%-26.13%36.97%106.81%1.331.38%9.96%23.70%12.23151.91177.7750.3371.80%-
Embassy Developments

E

Embassy Developments

73.05

-0.59%1,60,619₹ 10,158.58-23.8620.77 127.9039.3845.87%13.31%-26.19%29.22%-10.20%0.98--3.63%-55.7979.5769.94--
Swan Corp

S

Swan Corp

319.40

-1.65%25,785₹ 10,011.81-4,059.38-27.77 527.35294.750.60%-21.93%-26.88%35.68%145.31%1.380.03%-1.63%15.18%9.61339.41421.2741.1450.00%-
PVR Inox

P

PVR Inox

1,013.10

-1.04%8,231₹ 9,948.6430.2133.10 1,249.00900.058.39%-4.22%7.03%-30.00%-12.77%1.36--4.59%3.16%-996.701,053.3053.2369.66%-
Cyient

C

Cyient

874.00

-1.39%5,910₹ 9,712.2421.2850.02 1,376.90751.00-2.51%-12.20%-29.70%-27.66%12.91%1.731.81%15.42%15.30%63.07878.291,087.9348.3573.33%-
Intellect Design Arena

I

Intellect Design Arena

684.85

-4.85%29,953₹ 9,557.9529.3350.02 1,255.00594.655.05%0.68%-25.02%28.94%-4.86%3.18-13.17%15.28%22.02688.01906.2549.4450.00%-
Alkyl Amines Chemicals

A

Alkyl Amines Chemicals

1,828.00

11.90%1,27,411₹ 9,349.1346.4217.36 2,448.801,212.3532.49%20.22%7.67%-27.99%-50.49%5.450.61%37.52%40.66%28.941,428.121,723.0858.3868.50%-
Transformers & Rectifiers

T

Transformers & Rectifiers

302.55

-2.80%78,438₹ 9,081.5234.322.36 578.65224.303.86%11.62%-40.83%850.22%2,512.69%6.170.08%8.35%24.24%5.14298.95364.6550.0850.00%-
Bata

B

Bata

704.15

0.29%3,905₹ 9,050.2750.7323.58 1,300.05605.55-3.88%-17.60%-41.49%-53.76%-49.23%5.922.71%17.19%19.23%27.57711.45964.2942.9473.50%-
Cello World

C

Cello World

400.90

-0.32%30,893₹ 8,855.2826.3226.30 673.00382.85-4.80%-21.04%-29.52%-49.37%-49.37%3.870.37%26.00%20.25%15.22413.06527.7539.3450.00%-
Lemon Tree Hotels

L

Lemon Tree Hotels

111.65

-0.71%87,886₹ 8,845.4331.862.26 180.6099.70-0.58%-12.50%-19.59%22.37%192.66%7.20-9.94%13.58%1.83112.45144.1042.7767.71%-
Maharashtra Seamless

M

Maharashtra Seamless

648.95

0.02%2,984₹ 8,695.8810.3523.82 774.00500.003.11%21.12%-3.24%46.23%346.72%1.331.54%16.61%14.83%65.23599.93591.5259.6566.60%-
Birlasoft

B

Birlasoft

310.50

-2.51%51,592₹ 8,678.6717.1750.02 473.75317.05-14.93%-22.11%-26.22%1.01%21.34%2.162.04%20.49%19.59%23.05367.24387.8426.9575.80%-
Clean Science & Technology

C

Clean Science & Technology

810.40

-0.71%10,136₹ 8,612.6535.3317.36 1,599.00652.8012.36%7.08%-35.06%-46.09%-48.88%5.780.74%20.28%24.59%23.62752.12937.7854.0069.02%-
Zee Entertainment

Z

Zee Entertainment

89.15

0.83%3,09,753₹ 8,563.0315.0633.10 151.7068.1011.56%-7.33%-27.61%-52.06%-53.51%0.732.75%2.34%8.03%4.2082.5797.9551.9261.88%-
JK Lakshmi Cement

J

JK Lakshmi Cement

662.30

-0.27%1,557₹ 8,222.0917.81231.49 1,020.85550.556.54%-6.33%-18.73%-15.25%63.39%2.220.93%14.53%8.91%38.89636.03785.4055.3769.98%-
Jyothy Laboratories

J

Jyothy Laboratories

220.75

-1.23%35,973₹ 8,106.2622.1581.54 364.75196.550.64%-9.58%-34.10%6.33%49.21%4.001.57%20.40%22.69%10.21235.10283.5336.7568.36%-
Tejas Networks

T

Tejas Networks

453.25

-3.27%78,936₹ 8,052.60-9.1741.47 761.95294.102.49%37.89%-36.46%-32.23%159.00%2.85-2.00%22.45%9.75435.28484.6756.3450.00%-
RHI Magnesita

R

RHI Magnesita

389.55

-0.79%2,187₹ 8,044.2647.3124.99 537.75323.400.87%-10.88%-13.41%-41.61%31.34%2.020.64%-15.62%6.99%6.58389.64445.8546.0968.31%-
Birla Corporation

B

Birla Corporation

1,038.00

0.48%2,530₹ 7,993.1614.27231.49 1,537.15773.9010.95%-1.17%-22.31%3.84%-1.05%1.251.21%6.30%6.05%50.47912.861,109.5865.4067.88%-
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

63.02

-0.88%56,363₹ 7,691.65-11.25-27.77 107.7153.591.73%-14.87%-35.47%-13.03%-5.10%1.24--1.78%-1.19%-62.1273.8849.5474.79%-
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

514.45

5.08%61,906₹ 7,559.3611.5517.36 573.25364.8516.95%10.23%6.28%-17.10%32.13%0.833.68%16.08%8.25%35.86443.03483.9958.9569.14%-
Cera Sanitaryware

C

Cera Sanitaryware

5,754.15

-1.18%356₹ 7,421.4430.24117.15 7,271.404,463.0010.13%12.47%-11.36%-19.93%47.87%5.551.12%17.76%21.33%177.565,042.935,598.7864.5468.67%-
Blue Jet Healthcare

B

Blue Jet Healthcare

427.15

-4.04%9,366₹ 7,409.5826.3116.40 1,028.20325.206.10%7.47%-44.48%7.91%7.91%6.150.27%39.96%50.91%9.47400.01554.3953.0450.00%-
Sonata Software

S

Sonata Software

260.85

-2.61%59,022₹ 7,314.8816.1750.02 453.05208.507.74%-6.57%-34.78%-40.39%19.73%3.941.53%21.94%30.13%14.74252.34329.8451.7963.79%-
Relaxo Footwears

R

Relaxo Footwears

292.20

1.88%6,789₹ 7,273.9942.5523.58 531.45236.55-0.83%-18.81%-30.95%-67.14%-68.41%3.381.05%10.02%10.84%7.57296.71393.9942.9771.20%-
Campus Activewear

C

Campus Activewear

238.00

-0.83%4,514₹ 7,273.1265.3523.58 304.45215.400.13%-12.77%-4.30%-35.23%-37.14%17.12-25.20%32.89%4.97241.21262.1043.3660.00%-
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

124.00

-0.60%34,017₹ 6,840.9321.9683.42 166.55106.10-1.67%-5.09%-12.95%16.10%49.85%1.401.06%21.05%9.29%2.85123.23139.6245.6163.97%-
Alok Industries

A

Alok Industries

13.63

-0.87%76,624₹ 6,767.62-9.17-113.72 23.5011.12-1.16%-9.68%-21.85%-15.76%-33.19%-0.32-4.28%-3.59%-13.4616.1649.1650.00%-
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

169.10

0.54%14,259₹ 6,738.269.6883.42 220.75138.800.93%-2.87%-13.72%-3.04%46.22%0.542.97%10.51%5.86%13.52163.42183.4549.0967.10%-
Tanla Platforms

T

Tanla Platforms

508.00

-2.91%13,416₹ 6,736.9613.6350.02 765.75372.0010.02%8.49%-8.99%-23.82%-41.52%2.792.29%28.24%27.29%41.21468.26561.1952.8964.36%-
Praj Industries

P

Praj Industries

364.50

-3.89%45,504₹ 6,699.99134.0121.13 538.40273.056.14%17.90%-22.42%2.50%16.40%5.361.58%22.23%20.40%15.60346.50352.2151.9466.27%-
Newgen Software Technologies

N

Newgen Software Technologies

452.35

-3.98%30,940₹ 6,437.7522.3150.02 1,379.15401.051.62%-5.68%-60.76%48.71%175.32%3.771.26%20.56%25.22%19.17466.19735.4947.7750.00%-
Sheela Foam

S

Sheela Foam

536.05

-0.60%2,614₹ 5,853.6164.5133.25 768.90460.752.84%-8.48%-18.87%-48.66%-46.40%1.91-6.53%5.76%12.09527.50608.5749.8871.53%-
Latent View Analytics

L

Latent View Analytics

280.75

-5.57%71,714₹ 5,809.4231.0350.02 517.00248.60-2.80%-27.89%-33.57%-15.82%-42.54%3.78-11.54%14.21%8.01295.81399.6648.2768.80%-
Sapphire Foods

S

Sapphire Foods

176.00

-0.06%5,281₹ 5,656.34-177.882.26 368.10140.251.44%-19.45%-42.18%-31.10%-27.63%4.07-3.88%5.22%5.71175.38246.3848.3160.00%-
CE Info Systems

C

CE Info Systems

991.30

-3.54%7,627₹ 5,428.4642.6150.02 2,165.00795.257.56%-19.73%-52.19%-7.09%-28.92%6.760.34%20.37%25.90%25.44940.301,457.7758.7360.00%-
Happiest Minds Technologies

H

Happiest Minds Technologies

349.00

-1.50%23,555₹ 5,314.3929.0950.02 674.00305.30-6.67%-6.25%-41.19%-59.21%-52.11%3.311.67%16.78%16.50%15.18377.13472.3837.1370.37%-
Network18 Media & Investments

N

Network18 Media & Investments

32.04

-1.63%33,343₹ 4,940.5732.2533.10 65.3127.40-4.76%-13.71%-29.84%-44.97%-18.78%1.02--0.34%-25.64%-32.8443.9441.8660.00%-
Mastek

M

Mastek

1,538.50

-2.62%1,299₹ 4,768.9412.1250.02 2,817.751,334.00-1.83%-12.13%-31.89%-10.88%-19.47%1.641.52%17.48%17.14%98.561,588.282,062.9042.0566.08%-
Sterling & Wilson Renewable Energy

S

Sterling & Wilson Renewable Energy

199.60

-1.96%31,005₹ 4,661.29-16.07-5.63 348.90148.3011.76%1.89%-27.60%-32.09%-26.03%7.32-488.96%17.09%-188.67223.3750.8950.00%-
Just Dial

J

Just Dial

524.55

-0.57%5,424₹ 4,461.0212.4533.25 963.85486.05-8.35%-18.59%-44.11%-25.48%-32.77%1.12-9.02%11.19%16.40534.52707.2345.3065.51%-

Showing 500 of 500 results

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.
  • MTF: % Amount Funded by Dhan.
  • Margin Pledge: % Collateral Benefit for Additional Margin.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.


Quick Links

Nifty 50
arrow
All Stocks List
arrow
Futures Stocks List
arrow
Options Stocks List
arrow
F&O Lot Size
arrow
All Indices
arrow
All ETFs List
arrow
Commodities Lot Size
arrow
Upcoming F&O Expiry
arrow

Frequently Asked Questions

The BSE 500 Index is a comprehensive stock market index that tracks the performance of the top 500 companies listed on the Bombay Stock Exchange. It covers around 93% of the total market capitalization, providing a broad overview of the Indian stock market across various sectors.

Stocks for the BSE 500 Index are selected based on their market capitalization and liquidity. The selection process ensures that the index includes a diverse range of companies from different sectors, representing a comprehensive snapshot of the Indian economy.

The BSE 500 Index is calculated using the free-float market capitalization method. This method only considers the shares available for trading, excluding those held by promoters and the government. The total free-float market value of the companies is divided by a base value and then multiplied by a base index value.

The BSE 500 Index helps investors by providing a broad view of the market's performance. It includes companies from various sectors, offering insights into overall market trends. Tracking this index can aid in making informed investment decisions and diversifying portfolios effectively.

The performance of the BSE 500 Index is influenced by factors such as economic indicators, corporate earnings, government policies, global market trends, and geopolitical events. Changes in interest rates, inflation, and currency fluctuations also play significant roles in affecting the index's performance.

Investing in BSE 500 stocks offers broad market exposure and diversification, reducing individual stock risk. These stocks include well-established companies with strong financials, providing stability and growth potential. The index's wide coverage helps investors tap into various sectors of the economy.

To buy shares of companies in the BSE 500 Index, open a demat account with an online platform or trading app like Dhan. Complete the KYC process, link your bank account, and start trading. Select the desired stocks from the BSE 500 list and execute your purchase orders.

Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
Start Now
border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors