HomeBSE Stocks ListBSE 500 Stocks

BSE 500 Stocks

BSE 500 Live
arrow

Last Updated on 2026 Jun 03 at 16:03

Here you access the extensive list of all 500 stocks that comprise the BSE 500 index. This list covers a significant portion of the market capitalization of the BSE, representing a wide array of companies across various industries. It's particularly useful for investors looking for a comprehensive overview of the Indian market, offering insights into both large-cap and small-cap companies.Here you can find a list of top stocks and popular index stocks related to the BSE.

BSE SensexBSE 100BSE 200BSE 500BSE IPOBSE PSUBSE BankexBSE HealthcareBSE IT
Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
MTF
Margin Pledge
Reliance Industries

R

Reliance Industries

1,313.05

-0.31%25,58,511₹ 17,76,881.3218.618.27 1,611.201,290.00-8.23%-3.33%-7.17%17.83%31.40%1.970.46%8.54%9.18%101.611,368.261,427.6238.5478.00%-
HDFC Bank

H

HDFC Bank

753.65

0.66%19,91,967₹ 11,60,016.7714.5518.33 1,020.35726.75-2.28%-14.53%-22.02%-6.16%0.21%1.982.07%13.93%6.38%89.49778.18915.3341.2678.00%-
Bharti Airtel

B

Bharti Airtel

1,824.35

0.58%1,45,643₹ 11,11,595.4032.6834.64 2,174.701,745.00-3.27%-2.62%-1.65%118.17%250.94%7.421.32%8.11%18.01%21.421,840.071,956.1443.4278.00%-
State Bank of India

S

State Bank of India

971.00

1.43%11,13,144₹ 8,96,292.9710.208.58 1,234.80781.50-9.08%-18.36%19.37%65.36%122.10%1.571.81%15.83%5.16%81.941,030.17983.3636.6478.00%-
ICICI Bank

I

ICICI Bank

1,242.35

1.30%4,74,716₹ 8,89,385.8015.1818.33 1,494.101,187.55-1.62%-9.59%-14.38%32.58%91.62%2.470.98%16.67%6.13%64.381,275.511,354.7538.8078.00%-
Tata Consultancy Services

T

Tata Consultancy Services

2,241.70

-8.43%11,48,475₹ 8,11,066.6817.9127.13 3,539.452,210.00-9.37%-14.22%-35.02%-32.16%-28.36%8.254.50%50.48%54.93%131.542,414.392,878.6659.5478.00%-
Bajaj Finance

B

Bajaj Finance

875.55

-0.61%2,72,367₹ 5,44,809.4028.3720.93 1,102.45788.40-6.52%-10.47%-4.12%24.67%50.75%4.810.68%18.84%10.98%241.14902.18962.7339.2376.00%-
Larsen & Toubro

L

Larsen & Toubro

3,953.90

-1.19%82,247₹ 5,43,903.0429.05-8.47 4,440.003,288.65-1.46%-2.77%7.35%76.89%168.71%5.040.95%15.18%16.35%96.603,886.363,892.0452.6876.00%-
LIC of India

L

LIC of India

402.40

0.45%1,86,471₹ 5,09,035.818.8220.93 490.03361.000.84%-4.43%-16.35%34.91%-8.07%2.871.25%49.36%0.87%66.13398.62426.0546.8976.00%-
Infosys

I

Infosys

1,222.20

-3.82%4,84,050₹ 4,95,649.9017.4927.13 1,727.851,089.103.44%-5.12%-21.36%-5.89%-11.42%5.863.77%29.67%38.99%64.201,224.351,436.9864.2978.00%-
Hindustan Unilever

H

Hindustan Unilever

2,091.15

-0.17%54,983₹ 4,91,334.7832.6836.96 2,734.312,023.05-7.08%-9.86%-10.41%-21.74%-9.87%10.101.96%19.99%23.38%43.992,199.092,360.3833.5478.00%-
Adani Power

A

Adani Power

232.50

-1.44%11,58,634₹ 4,48,369.1535.0522.03 254.15105.664.71%68.54%109.48%354.72%1,105.29%7.33-48.28%15.47%41.44199.66156.7361.4360.00%-
Sun Pharmaceutical

S

Sun Pharmaceutical

1,789.45

-0.03%2,40,909₹ 4,29,349.0037.3122.90 1,917.151,547.25-1.04%2.10%6.84%79.06%164.07%5.140.89%14.38%18.92%43.951,774.811,716.3144.1678.00%-
Adani Ports & SEZ

A

Adani Ports & SEZ

1,804.50

-0.55%1,55,096₹ 4,15,749.4232.7026.59 1,843.101,291.009.02%22.74%22.90%145.04%122.34%4.360.41%15.69%11.50%46.341,598.381,482.4564.5475.01%-
Maruti Suzuki

M

Maruti Suzuki

13,020.00

-0.04%37,864₹ 4,09,352.1527.9033.70 17,371.6012,019.75-2.20%-9.46%5.94%37.21%81.26%3.821.07%15.75%19.54%467.7113,107.5714,877.8245.7978.00%-
Axis Bank

A

Axis Bank

1,255.20

0.30%1,19,044₹ 3,90,081.1214.6618.33 1,418.301,041.30-0.99%-8.59%5.02%35.55%70.30%1.820.08%16.77%6.50%86.461,277.051,241.4942.8878.00%-
Kotak Bank

K

Kotak Bank

382.25

0.87%1,44,987₹ 3,80,203.3219.5418.33 452.98345.40-0.10%-7.45%-7.42%-1.47%7.22%2.080.17%13.83%6.51%93.78375.92406.1847.0178.00%-
Adani Enterprises

A

Adani Enterprises

2,931.90

-1.21%67,685₹ 3,78,770.1738.800.18 3,028.901,753.4521.96%38.09%20.05%23.69%95.52%4.840.04%7.45%9.64%37.442,332.662,280.8075.9171.37%-
Mahindra & Mahindra

M

Mahindra & Mahindra

3,010.95

0.41%1,00,023₹ 3,74,420.3120.0233.70 3,840.002,896.30-2.78%-9.71%-0.48%124.52%273.47%4.000.99%15.83%15.04%88.803,126.203,429.9440.4676.00%-
Titan

T

Titan

4,064.30

-0.36%21,310₹ 3,60,822.9371.39134.93 4,601.103,301.05-7.33%-4.80%15.28%42.13%156.42%23.060.37%37.22%36.95%38.914,236.163,948.7742.8278.00%-
NTPC

N

NTPC

366.65

-0.23%4,62,084₹ 3,55,528.2612.9422.03 414.40315.55-8.14%-2.86%10.22%110.24%230.02%1.752.45%12.31%9.85%22.08387.75353.4433.1776.00%-
ITC

I

ITC

276.95

-2.21%14,77,501₹ 3,46,997.0116.8916.69 428.50277.00-12.07%-12.02%-33.96%-33.94%40.08%4.895.12%27.71%36.57%16.36301.85359.1630.8478.00%-
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

267.85

1.06%3,58,858₹ 3,36,962.786.70274.71 307.50228.80-10.52%-5.14%12.40%73.20%127.47%0.905.00%15.64%11.31%36.35284.16257.1132.1576.00%-
UltraTech Cement

U

UltraTech Cement

11,145.00

-0.24%19,994₹ 3,28,419.9440.2143.66 13,104.0010,329.00-3.78%-10.95%-0.39%41.99%69.05%4.302.15%11.62%9.06%243.8411,498.0812,013.1238.3478.00%-
JSW Steel

J

JSW Steel

1,308.00

-0.18%35,783₹ 3,19,865.3812.5621.72 1,327.35962.603.46%3.13%33.61%85.14%85.41%3.200.68%11.25%7.49%28.471,234.611,173.8860.8876.00%-
HCL Technologies

H

HCL Technologies

1,178.50

-5.25%2,72,152₹ 3,19,805.4320.2727.13 1,770.001,103.20-1.71%-14.03%-27.78%3.66%24.91%4.494.34%23.01%30.84%60.531,280.161,473.9857.6976.00%-
Bharat Electronics

B

Bharat Electronics

406.75

-0.31%5,54,048₹ 2,97,325.2549.2257.60 473.25361.05-5.70%-10.36%4.97%259.16%711.55%12.430.61%24.13%33.72%5.80429.82415.9337.6475.80%-
Coal India

C

Coal India

472.65

0.11%8,52,472₹ 2,91,281.359.3644.83 490.90368.55-1.81%10.92%18.27%104.70%217.21%2.445.67%44.71%24.48%59.34456.36414.7959.5776.00%-
Bajaj Auto

B

Bajaj Auto

10,232.60

-0.46%7,714₹ 2,85,998.9627.177.64 10,834.957,879.452.35%4.65%20.22%119.27%138.26%7.401.46%26.61%24.90%286.769,805.759,315.3050.6476.00%-
Hindustan Aeronautics

H

Hindustan Aeronautics

4,262.00

-0.37%23,817₹ 2,85,031.9131.38285.19 5,149.803,479.20-1.72%7.85%-15.06%169.13%722.38%6.970.82%26.15%17.49%113.894,215.464,407.4043.4374.66%-
Bajaj Finserv

B

Bajaj Finserv

1,735.00

-0.37%19,210₹ 2,77,695.4214.1720.93 2,194.651,598.15-0.68%-10.75%-14.50%19.12%46.79%3.580.09%15.03%10.65%52.251,763.171,953.6644.0676.00%-
Avenue Supermarts DMart

A

Avenue Supermarts DMart

4,166.15

2.67%44,675₹ 2,71,105.1689.100.18 4,916.303,528.65-9.25%9.61%3.51%17.89%35.90%10.82-13.56%16.93%40.744,266.824,148.5433.6276.00%-
Nestle

N

Nestle

1,387.00

-0.83%3,99,831₹ 2,67,457.2077.0621.98 1,498.601,085.00-4.86%8.44%15.19%25.86%57.20%52.300.86%117.72%59.30%33.581,344.041,268.7047.5378.00%-
Power Grid Corporation of India

P

Power Grid Corporation of India

285.15

1.01%5,42,894₹ 2,65,206.7216.4822.03 324.80250.05-10.40%-3.89%-2.68%62.06%122.93%2.614.78%18.53%12.27%16.88304.14285.8630.8176.00%-
Tata Steel

T

Tata Steel

211.80

0.55%11,62,027₹ 2,64,401.1124.1621.72 224.40149.700.24%0.43%33.17%96.11%88.50%2.611.90%-5.31%8.15%1.60207.00185.5150.0076.00%-
Hindustan Zinc

H

Hindustan Zinc

610.30

-2.37%1,80,487₹ 2,57,871.2219.0944.83 732.60413.402.49%-1.20%34.75%99.09%88.22%11.673.36%51.06%62.89%19.26589.80545.3950.5958.00%-
Hindalco Industries

H

Hindalco Industries

1,140.00

-0.53%1,21,612₹ 2,56,183.8219.2310.48 1,179.35617.909.90%21.26%80.55%170.94%185.79%1.890.43%9.57%12.85%48.781,015.57879.5465.7076.00%-
Asian Paints

A

Asian Paints

2,650.00

-0.38%12,741₹ 2,54,187.4158.0635.23 2,985.502,116.008.40%14.84%16.88%-18.09%-8.79%11.941.03%28.61%23.98%52.962,442.522,541.1763.1378.00%-
Eternal

E

Eternal

247.10

-1.48%10,44,866₹ 2,38,460.16660.0026.59 368.40212.550.12%1.67%2.40%247.10%96.34%7.80-1.72%2.63%0.68245.10285.6752.8272.84%-
Adani Green Energy

A

Adani Green Energy

1,426.60

-1.58%2,47,825₹ 2,34,986.15120.1922.03 1,532.00767.0016.37%57.94%41.43%44.88%9.76%12.38-7.22%6.85%8.711,175.601,034.2766.8868.03%-
Shriram Finance

S

Shriram Finance

914.00

0.26%1,38,658₹ 2,15,035.5421.4020.93 1,108.00566.40-2.49%-13.13%41.87%223.11%219.37%2.030.95%14.88%10.65%201.17962.70863.0640.5175.03%-
Wipro

W

Wipro

204.15

-2.72%31,69,866₹ 2,14,115.0616.6027.13 273.15186.501.74%2.82%-17.58%0.86%-24.81%2.505.24%14.88%19.06%21.37198.50231.3664.2276.00%-
Grasim Industries

G

Grasim Industries

3,098.40

0.08%44,053₹ 2,10,853.6520.455.39 3,198.102,504.3510.95%11.65%22.76%82.02%115.75%2.040.32%7.14%5.94%85.432,824.902,808.6264.8778.00%-
Eicher Motors

E

Eicher Motors

7,100.65

-0.56%8,644₹ 1,94,780.9235.5158.04 8,232.805,224.85-0.14%-9.16%32.56%91.93%165.21%7.801.15%22.17%26.14%152.707,059.577,037.5350.1278.00%-
Indian Oil Corporation

I

Indian Oil Corporation

137.40

-1.01%3,08,814₹ 1,94,025.824.498.27 188.90130.30-3.38%-23.26%-4.15%52.99%86.00%0.890.90%22.94%9.53%21.83141.52154.7845.5276.00%-
Varun Beverages

V

Varun Beverages

533.50

-0.67%2,44,015₹ 1,80,434.7456.6040.89 545.00381.003.76%19.82%10.66%56.78%488.79%9.280.28%29.67%19.45%18.65471.77470.0665.4875.00%-
Adani Energy Solutions

A

Adani Energy Solutions

1,498.00

-2.15%2,60,086₹ 1,79,952.1476.8522.03 1,578.00745.4511.61%54.25%71.20%88.57%-3.84%7.23-8.73%8.72%12.541,246.981,013.4570.9568.33%-
SBI Life Insurance

S

SBI Life Insurance

1,778.00

-1.35%27,480₹ 1,78,336.3973.1720.93 2,132.901,724.00-2.30%-12.41%-1.34%47.78%80.63%9.470.15%12.70%0.56%20.291,864.981,925.8139.8578.00%-
Interglobe Aviation

I

Interglobe Aviation

4,536.80

1.57%34,236₹ 1,75,398.58-72.15-1.90 6,225.053,894.805.61%0.34%-14.92%90.09%157.19%24.77-409.35%15.53%202.264,378.165,103.5253.5176.00%-
Divis Laboratories

D

Divis Laboratories

6,565.00

0.56%1,97,423₹ 1,74,280.1267.4938.74 7,077.705,637.500.92%2.52%0.41%86.72%55.79%10.340.46%11.79%18.85%63.066,392.536,310.7742.5576.00%-
Solar Industries

S

Solar Industries

18,500.00

0.60%11,848₹ 1,67,406.6095.8210.62 18,880.0011,641.1019.82%32.25%13.53%388.26%1,056.54%26.510.06%25.54%30.18%102.2215,383.9814,056.2870.4474.84%-
ICICI Prudential Asset Management

I

ICICI Prudential Asset Management

3,338.55

0.58%15,826₹ 1,65,010.6861.8920.93 3,609.852,528.901.47%8.08%29.07%29.07%29.07%2.273.08%-103.63%-3,178.29-53.08--
Vodafone Idea

V

Vodafone Idea

14.85

4.87%5,97,77,377₹ 1,60,889.414.4434.64 14.446.1245.30%44.17%110.94%107.40%68.56%-4.29-29.99%-1.99%-10.789.9380.7465.99%-
Cummins

C

Cummins

5,705.70

-0.04%49,473₹ 1,58,162.0067.0064.61 6,142.803,201.508.24%18.48%71.96%225.81%618.10%18.671.16%26.02%32.98%66.045,117.404,456.1461.4776.00%-
TVS Motors

T

TVS Motors

3,316.00

-1.50%10,936₹ 1,57,538.8950.1958.04 3,970.002,678.05-5.04%-13.01%19.99%154.03%438.14%16.72-23.68%22.61%36.053,525.703,555.6742.2276.00%-
Hitachi Energy

H

Hitachi Energy

35,212.85

0.31%15,742₹ 1,56,951.99158.3810.64 38,800.0016,104.004.94%38.13%83.10%801.63%1,738.12%30.23-12.04%13.08%40.5330,580.9722,639.7756.0150.00%-
Samvardhana Motherson International

S

Samvardhana Motherson International

145.55

0.48%8,39,960₹ 1,53,619.9137.4355.12 151.5089.6919.99%13.14%44.78%171.60%46.58%3.73-10.70%14.07%4.75123.79114.8267.8775.72%-
ABB

A

ABB

7,198.95

0.73%15,723₹ 1,52,551.7850.8710.64 7,824.954,640.50-0.42%20.27%20.50%78.94%322.97%19.330.55%21.00%28.46%75.956,732.655,659.7559.9175.96%-
Hyundai Motor India

H

Hyundai Motor India

1,864.00

-0.36%19,813₹ 1,51,457.6627.9833.70 2,889.651,658.452.49%-13.24%0.26%2.40%2.40%7.591.12%-40.99%-1,839.842,214.2352.1165.00%-
Trent

T

Trent

4,258.10

1.13%48,247₹ 1,51,370.1286.960.18 6,259.003,276.102.75%10.71%-24.25%166.56%399.16%21.430.14%36.01%28.23%35.433,997.704,346.0853.4872.77%-
Jio Financial Services

J

Jio Financial Services

235.10

-1.11%9,51,355₹ 1,49,362.36100.7420.93 338.45223.30-4.59%-5.54%-17.95%-6.61%-6.61%1.110.24%1.15%1.49%2.50239.70279.4747.7675.00%-
Pidilite Industries

P

Pidilite Industries

1,464.50

0.68%31,477₹ 1,49,051.8759.9110.62 1,575.001,259.456.47%-0.04%-4.94%11.26%41.87%13.671.48%20.28%26.80%36.931,393.651,462.5953.3478.00%-
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,370.00

1.29%16,948₹ 1,47,900.6668.3024.52 4,714.503,103.004.26%-0.02%39.58%145.95%212.77%17.40-24.16%28.48%49.444,267.673,930.0545.3378.00%-
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

398.05

1.97%8,08,109₹ 1,46,586.911.7433.70 450.27294.1516.53%7.44%-7.57%22.73%103.57%1.280.77%34.17%18.34%102.18344.54373.1165.1076.00%-
Tech Mahindra

T

Tech Mahindra

1,473.05

-6.23%1,01,227₹ 1,44,326.4532.0327.13 1,850.001,304.25-0.07%9.54%-4.83%31.25%44.86%5.192.93%8.83%18.78%25.741,437.071,494.4567.4976.00%-
Polycab

P

Polycab

9,584.85

0.55%12,523₹ 1,44,300.4052.9919.73 9,741.705,786.0018.17%12.12%61.74%169.71%472.13%11.950.49%21.87%27.96%118.408,212.857,659.2671.2274.12%-
DLF

D

DLF

581.05

-1.84%66,485₹ 1,43,828.1833.2014.80 887.50489.30-1.04%-1.58%-28.31%18.68%99.78%3.221.35%4.13%5.62%11.50573.35671.0652.1876.00%-
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

906.30

-0.13%1,04,754₹ 1,42,734.78119.2410.64 943.00525.5011.48%27.28%33.43%138.37%961.86%17.930.14%28.86%31.58%5.88789.03717.7163.7474.12%-
Bharat Heavy Electricals

B

Bharat Heavy Electricals

406.10

-1.18%5,95,480₹ 1,41,406.5989.3410.64 424.85205.2015.24%54.97%55.36%388.75%462.47%5.470.34%1.15%3.75%0.29337.48275.8563.6872.83%-
Bank of Baroda

B

Bank of Baroda

269.05

1.26%4,44,767₹ 1,39,135.506.858.58 325.55230.552.11%-14.66%5.59%44.11%231.34%0.833.20%15.25%5.08%36.82268.82275.6647.3576.00%-
Tata Motors

T

Tata Motors

374.50

1.08%5,04,097₹ 1,37,903.3145.0267.57 508.95306.00-8.65%-24.78%14.30%14.30%14.30%10.711.08%--362.96%-410.18-34.58--
Power Finance Corporation

P

Power Finance Corporation

416.40

0.77%1,91,747₹ 1,37,416.244.0632.99 486.45330.05-7.08%2.59%1.72%173.30%328.22%1.03-19.70%9.24%62.81436.12399.8834.8672.83%-
Siemens

S

Siemens

3,704.90

-0.64%12,920₹ 1,31,939.0948.2110.64 3,936.752,827.00-2.96%10.89%12.56%109.86%256.65%9.59-14.98%22.43%68.993,522.093,244.8152.8574.98%-
Tata Power

T

Tata Power

411.75

-0.69%1,86,115₹ 1,31,568.1125.8822.03 464.80342.35-7.38%11.89%3.74%90.98%281.07%3.360.60%11.17%9.90%11.48415.26390.9046.8576.00%-
Siemens Energy

S

Siemens Energy

3,672.00

1.38%65,606₹ 1,30,767.4598.4822.03 3,966.802,105.1511.87%23.57%34.10%34.10%34.10%26.810.11%-29.23%-3,087.153,027.1061.29--
Muthoot Finance

M

Muthoot Finance

3,211.10

-1.55%16,866₹ 1,28,915.5412.3520.93 4,149.002,188.70-6.22%-7.48%44.59%185.82%127.09%3.350.92%16.57%13.76%111.253,400.823,393.7241.9776.00%-
GE Vernova T&D

G

GE Vernova T&D

4,967.00

3.84%1,52,016₹ 1,27,178.3199.3210.64 5,220.004,581.50-2.86%-2.86%-2.86%2,671.76%3,588.82%45.52--0.14%44.57%11.224,267.723,375.6257.0760.00%-
Union Bank of India

U

Union Bank of India

166.55

2.40%6,28,618₹ 1,27,137.706.398.58 205.45124.550.33%-15.88%8.79%128.90%372.48%0.973.07%14.05%6.23%18.56172.37159.5542.6273.93%-
Bharat Petroleum

B

Bharat Petroleum

292.20

-0.78%2,61,577₹ 1,26,771.134.948.27 391.85266.55-2.75%-22.05%-7.63%62.29%23.15%1.27-35.51%17.05%44.92297.02336.9146.2276.00%-
Cholamandalam Investment

C

Cholamandalam Investment

1,479.00

-0.26%34,506₹ 1,25,988.5624.1620.93 1,831.801,299.80-5.26%-13.20%-6.38%42.33%165.51%4.150.13%17.41%9.61%43.531,530.901,616.7040.6875.93%-
IRFC

I

IRFC

95.78

-0.97%9,77,409₹ 1,25,170.1518.0432.99 148.9087.05-8.03%-3.69%-32.57%199.69%307.57%2.23-13.04%5.81%4.9399.40114.2039.7972.21%-
HDFC Life Insurance

H

HDFC Life Insurance

574.50

-0.95%91,832₹ 1,23,955.0365.4620.93 820.50555.15-2.08%-18.72%-25.02%-0.35%-15.00%7.050.36%10.73%0.60%7.61605.63711.9736.4678.00%-
Jindal Steel

J

Jindal Steel

1,211.40

0.64%23,182₹ 1,23,573.4736.5321.72 1,306.00883.00-1.02%-2.14%28.37%130.57%203.88%2.410.17%13.28%8.16%54.821,212.041,102.7544.2076.00%-
Britannia Industries

B

Britannia Industries

5,068.10

-0.92%7,222₹ 1,22,074.4648.5621.98 6,336.955,076.00-11.49%-14.96%-9.65%8.85%45.85%24.131.77%53.81%58.72%91.685,543.025,824.7527.4378.00%-
Punjab National Bank

P

Punjab National Bank

105.80

1.63%9,65,508₹ 1,21,595.346.488.58 135.1598.50-3.25%-16.10%-2.44%102.37%140.45%0.862.88%8.25%5.24%10.66107.86115.4444.5176.00%-
LTM

L

LTM

4,051.85

-6.69%54,665₹ 1,20,134.6525.8527.13 6,430.003,901.45-5.11%-8.00%-20.11%-18.86%5.68%5.361.72%22.89%25.78%154.114,288.265,217.8056.4276.00%-
Canara Bank

C

Canara Bank

131.85

2.17%66,10,459₹ 1,19,596.545.948.58 162.90103.50-2.08%-14.13%12.84%110.19%302.35%1.053.25%15.87%6.03%17.21134.10135.9744.5876.00%-
Apollo Hospitals

A

Apollo Hospitals

8,283.55

2.31%31,722₹ 1,19,104.7458.1374.12 8,490.306,680.008.43%6.30%19.82%66.76%153.09%12.290.25%12.53%15.53%72.057,758.807,546.0754.6275.00%-
Indian Bank

I

Indian Bank

847.60

2.69%58,138₹ 1,14,168.679.508.58 1,000.05605.55-0.63%-13.12%31.05%200.25%492.31%1.522.21%13.49%5.75%67.86873.21826.7843.9775.78%-
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

10,187.30

-0.44%1,343₹ 1,13,378.0411.6320.93 14,873.208,597.50-0.79%-4.72%-24.10%45.77%190.75%1.561.91%11.70%8.98%670.5210,054.1711,390.0945.6168.52%-
Tata Consumer Products

T

Tata Consumer Products

1,143.65

-0.96%1,00,900₹ 1,13,170.8073.88-11.51 1,282.651,007.20-0.07%1.67%2.12%45.52%71.97%5.240.87%7.46%8.29%13.531,135.821,139.2244.0678.00%-
Indus Towers

I

Indus Towers

428.25

-0.22%1,26,794₹ 1,12,979.3215.8516.85 481.55312.604.41%-4.56%12.05%167.66%77.66%2.863.26%22.32%28.12%24.54421.77403.3853.6575.51%-
Bosch

B

Bosch

37,724.75

1.33%2,524₹ 1,11,264.0239.6055.12 41,894.3028,650.054.77%6.59%20.86%101.20%146.56%7.400.73%20.65%18.89%646.7535,264.6736,784.0355.0578.00%-
Cipla

C

Cipla

1,373.95

-0.36%15,209₹ 1,10,985.0328.8422.90 1,672.201,165.554.89%1.63%-6.52%42.34%43.94%3.240.94%15.50%21.57%55.041,302.121,434.2153.6978.00%-
Zydus Life Science

Z

Zydus Life Science

1,075.90

-0.13%38,323₹ 1,08,260.7121.1622.90 1,115.00835.8520.66%18.64%15.82%107.48%71.40%4.000.09%17.34%21.99%41.43945.59947.3470.5576.00%-
HDFC AMC

H

HDFC AMC

2,510.80

-2.80%2,25,859₹ 1,07,562.7238.7420.93 2,965.002,206.05-7.43%-5.21%4.16%155.62%66.52%12.002.09%27.46%39.50%96.872,614.632,685.2840.6076.00%-
GAIL

G

GAIL

163.50

-0.88%3,29,351₹ 1,07,502.8814.3126.59 202.65134.350.06%-0.97%-14.67%56.38%54.49%1.223.33%12.83%15.14%17.17156.62168.1454.9476.00%-
Ambuja Cements

A

Ambuja Cements

426.95

-2.84%1,57,518₹ 1,05,534.5019.3743.66 625.00394.00-3.95%-12.73%-23.08%-2.47%29.01%1.840.45%9.32%4.60%12.66438.20520.3348.5576.00%-
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,262.65

-0.93%33,033₹ 1,05,386.2025.5922.90 1,377.951,149.00-4.56%-2.47%1.08%36.98%18.84%2.810.63%19.74%21.88%333.591,278.691,262.4544.2378.00%-
Marico

M

Marico

811.65

0.09%42,457₹ 1,05,363.9558.0928.63 849.00680.054.84%4.13%15.24%47.87%65.44%25.010.49%36.03%36.91%11.73785.72749.8348.6078.00%-
GMR Airports

G

GMR Airports

98.80

0.71%5,09,523₹ 1,04,322.68218.0026.59 110.3079.282.48%2.44%15.50%138.99%277.10%-41.77--86.69%7.69%-94.9095.3853.5875.00%-
Lupin

L

Lupin

2,261.00

0.51%24,049₹ 1,03,337.4719.2122.90 2,492.001,838.65-1.85%-2.19%15.37%176.69%81.33%4.580.80%13.47%21.29%49.642,303.822,131.2143.6076.00%-
JSW Energy

J

JSW Energy

580.25

-1.44%1,27,027₹ 1,01,966.8839.0622.03 617.30428.003.47%20.42%16.52%131.45%343.45%3.110.33%8.21%5.73%11.18533.56510.8563.2872.61%-
Godrej Consumer Products

G

Godrej Consumer Products

984.25

-1.48%98,349₹ 1,00,712.8554.9271.99 1,308.40967.25-7.74%-16.30%-22.23%-7.09%15.64%8.082.00%-4.45%23.72%17.151,048.551,147.4537.7976.00%-
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,442.10

-0.12%1,03,569₹ 98,509.4338.2526.59 3,548.002,057.40-10.65%10.53%-27.82%483.40%2,219.18%10.110.74%21.98%34.51%96.042,482.372,578.4544.0166.44%-
Mankind Pharma

M

Mankind Pharma

2,371.35

3.17%11,152₹ 97,890.5348.9722.90 2,726.751,909.905.56%5.63%-1.77%61.75%66.52%5.82-20.28%13.33%48.992,236.192,286.3342.9575.00%-
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,792.35

-1.64%59,121₹ 97,712.5726.7844.83 1,889.001,044.001.58%47.74%32.40%436.71%5,738.27%7.400.05%44.22%19.45%26.731,596.201,353.7063.7250.00%-
Hero Motocorp

H

Hero Motocorp

4,842.85

-0.65%19,104₹ 96,900.4816.8958.04 6,390.004,160.00-5.05%-13.37%14.45%67.46%62.92%4.513.80%20.98%28.71%204.105,126.595,455.4740.4476.00%-
Max Healthcare Institute

M

Max Healthcare Institute

965.50

1.68%93,308₹ 93,956.1964.0774.12 1,314.30903.50-2.79%-10.85%-16.07%81.62%320.61%8.600.21%14.89%11.73%10.84994.571,079.9635.9170.00%-
Indian Hotels Company

I

Indian Hotels Company

655.80

-0.91%58,196₹ 93,348.6941.9235.41 811.90565.253.15%0.69%-16.41%65.75%401.45%7.220.49%11.86%17.74%9.03638.31699.2454.3276.00%-
Bharat Forge

B

Bharat Forge

1,930.85

1.54%21,585₹ 92,311.7483.4425.98 2,043.901,100.502.39%2.69%53.51%144.83%176.75%9.490.45%12.70%16.45%22.021,840.861,513.0352.0876.00%-
United Spirits

U

United Spirits

1,259.00

-1.27%44,883₹ 91,573.4750.4651.60 1,644.901,210.40-5.01%-7.90%-18.74%43.95%104.38%10.360.86%19.77%26.08%19.421,292.601,350.9846.0176.00%-
Aditya Birla Capital

A

Aditya Birla Capital

349.40

-0.43%50,551₹ 91,524.3323.8120.93 375.90218.501.17%3.33%55.95%102.61%184.76%2.67-12.01%9.58%13.24338.97327.7850.3176.00%80.00%
Shree Cement

S

Shree Cement

24,765.00

-0.86%703₹ 89,353.9751.5443.66 32,508.2022,575.002.52%-5.18%-15.79%-1.19%-11.17%3.870.60%11.55%6.67%582.5824,556.7026,926.9051.7078.00%-
Waaree Energies

W

Waaree Energies

3,085.20

-0.50%58,954₹ 88,742.9722.9610.64 3,864.402,402.00-1.03%16.71%5.66%32.03%32.03%6.18--24.78%-3,184.243,121.1148.1150.00%-
Lodha Developers

L

Lodha Developers

875.00

-3.18%35,460₹ 87,403.0626.3214.80 1,534.25650.85-2.53%-9.41%-38.97%57.09%183.08%3.950.47%8.86%18.64%19.37847.681,048.0052.6772.22%-
Oracle Financial Services Software

O

Oracle Financial Services Software

10,010.00

-3.20%8,085₹ 87,116.2334.1127.13 10,580.006,232.203.01%46.07%19.25%176.67%183.89%11.502.61%28.24%36.86%269.288,420.898,142.8170.3375.09%-
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,742.20

-0.23%16,655₹ 86,824.7031.4420.93 2,074.851,630.00-1.10%-8.11%-6.47%41.36%18.83%5.170.77%15.72%-8.32%42.731,793.411,891.0739.6078.00%-
REC

R

REC

325.70

0.15%7,22,422₹ 85,764.115.2532.99 428.55304.10-8.09%-3.89%-19.32%125.95%193.03%1.015.70%20.40%9.48%55.59345.99359.4034.2872.32%-
Ashok Leyland

A

Ashok Leyland

145.85

-2.15%28,07,117₹ 85,670.1723.5567.57 215.35115.00-10.02%-30.27%23.44%99.52%134.94%6.152.35%22.82%15.46%8.52163.71162.1137.7876.00%-
NTPC Green Energy

N

NTPC Green Energy

101.05

-0.25%1,96,300₹ 85,148.06163.3922.03 119.9384.08-7.75%15.14%-7.63%-17.24%-17.24%4.50--3.47%-104.7098.1341.7170.00%-
NMDC

N

NMDC

96.03

0.72%31,74,650₹ 84,427.8211.2644.83 97.2066.796.31%18.19%35.65%164.55%122.76%2.463.67%24.47%29.74%20.8286.3079.5562.9975.15%-
Steel Authority of India

S

Steel Authority of India

203.70

-1.00%4,95,755₹ 84,138.8025.1821.72 209.70118.1010.29%23.08%56.03%143.54%67.17%1.411.14%3.98%6.70%9.38177.41148.9365.9673.43%-
Aurobindo Pharma

A

Aurobindo Pharma

1,433.35

0.28%39,293₹ 83,249.2023.7022.90 1,550.001,017.003.15%18.33%26.15%116.40%48.33%2.19-10.62%15.74%61.221,400.541,213.9345.2576.00%-
Hindustan Petroleum

H

Hindustan Petroleum

382.05

-0.43%75,668₹ 81,293.464.528.27 508.45316.201.99%-9.97%-6.37%121.74%98.60%1.256.32%34.13%12.56%46.45367.59421.5750.3374.69%-
Persistent Systems

P

Persistent Systems

5,098.60

-6.77%57,140₹ 80,430.4246.2627.13 6,597.004,450.006.20%9.07%-7.60%94.95%311.74%11.010.73%22.06%28.61%76.025,038.835,543.7466.8575.19%-
SRF

S

SRF

2,710.00

-1.36%1,32,627₹ 80,331.1344.3810.62 3,319.002,313.757.57%6.80%-6.53%7.83%107.55%5.80-11.64%12.90%41.452,569.402,811.3559.8776.00%-
NALCO

N

NALCO

435.60

0.26%3,86,414₹ 80,003.6813.7710.48 445.10176.409.05%20.07%140.93%419.13%498.35%3.692.42%10.93%36.82%10.50408.13311.0060.7871.97%-
Oil India

O

Oil India

490.45

1.29%1,98,914₹ 79,776.9810.43274.71 531.00384.60-0.08%0.37%15.73%194.16%436.77%1.362.38%23.55%11.77%51.54479.51442.9348.9472.79%-
IDBI Bank

I

IDBI Bank

73.42

0.31%3,31,651₹ 78,944.148.5218.33 118.4561.05-3.25%-36.07%-27.48%32.53%87.30%1.36-11.35%5.31%5.8572.5592.1647.7460.00%-
Adani Total Gas

A

Adani Total Gas

717.20

-2.79%4,51,063₹ 78,878.38123.7826.59 859.70453.5012.99%45.52%3.90%6.31%-54.55%16.680.03%18.64%15.92%6.27608.37591.5363.7570.30%-
Nykaa

N

Nykaa

269.70

0.11%94,900₹ 77,216.68379.440.18 285.65190.701.81%4.11%38.70%98.89%-26.67%53.65-1.78%12.91%0.14260.16253.0852.8275.00%-
NHPC

N

NHPC

75.12

3.93%58,45,359₹ 75,458.3017.2122.03 92.3068.66-9.69%2.72%-13.95%73.77%191.16%1.752.23%8.28%6.14%3.6079.0479.9932.5175.25%-
Laurus Labs

L

Laurus Labs

1,390.70

0.54%55,407₹ 75,077.8583.8822.90 1,398.55606.6026.53%30.59%127.48%300.37%159.27%14.090.09%4.09%12.08%2.751,163.261,018.4872.1675.20%-
Suzlon Energy

S

Suzlon Energy

54.38

-0.28%66,07,587₹ 74,580.1723.4010.64 73.4438.17-2.28%32.73%-23.65%394.81%823.26%7.86-262.69%24.15%0.6849.9752.0654.3550.00%-
Bharti Hexacom

B

Bharti Hexacom

1,488.00

-0.08%2,186₹ 74,400.0042.9734.64 2,051.001,438.55-1.73%-6.76%-19.61%82.86%82.86%10.391.21%10.87%20.12%8.381,532.271,675.9942.1260.00%-
Dabur India

D

Dabur India

418.55

-1.66%52,604₹ 74,237.8040.4271.99 576.80401.05-5.20%-17.54%-13.60%-24.88%-21.40%6.611.94%17.58%20.32%10.60443.58493.3634.4078.00%-
Federal Bank

F

Federal Bank

301.05

2.78%3,04,876₹ 74,209.3316.0818.33 301.75185.604.90%2.10%45.93%138.64%245.24%1.880.41%12.70%6.45%16.45283.36252.8358.2176.00%-
PB FinTech

P

PB FinTech

1,578.05

-4.06%7,85,376₹ 73,015.28113.59-4.67 1,977.751,334.20-5.32%7.44%-10.25%166.18%31.19%10.41--8.90%6.22%2.281,611.531,697.4043.2670.00%-
AU Small Finance Bank

A

AU Small Finance Bank

970.40

-0.61%41,864₹ 72,607.7127.6818.33 1,079.65682.50-4.61%2.00%34.97%25.54%92.36%3.70-38.28%16.45%23.05972.25906.6947.0676.00%-
Torrent Power

T

Torrent Power

1,440.00

1.10%18,498₹ 72,562.1129.0722.03 1,824.001,188.00-17.13%-7.50%3.12%155.39%230.88%3.761.40%15.05%14.83%47.611,523.191,380.2437.0273.97%-
Havells

H

Havells

1,156.00

-1.60%47,825₹ 72,510.8943.6210.64 1,622.701,123.85-6.84%-14.71%-23.72%-13.08%10.48%7.790.85%17.06%22.11%22.201,242.091,398.3340.3378.00%-
MCX

M

MCX

2,833.95

-1.61%4,61,384₹ 72,263.4155.1626.59 3,479.801,313.00-4.62%13.30%111.34%869.50%818.27%25.790.28%10.07%24.11%34.192,873.352,222.4838.7972.84%-
Yes Bank

Y

Yes Bank

22.94

0.57%53,00,561₹ 71,984.8720.3718.33 24.3017.1915.10%13.68%-1.42%39.79%70.68%1.40-3.05%5.95%0.4620.3321.1763.7070.00%-
Fortis Healthcare

F

Fortis Healthcare

930.00

0.05%2,22,276₹ 70,211.1165.9274.12 1,105.00701.050.72%-0.31%28.79%236.77%307.18%7.090.11%7.54%9.86%8.50900.99926.2045.1375.00%-
Indusind Bank

I

Indusind Bank

899.25

-1.43%11,08,403₹ 70,061.1279.9518.33 968.60710.85-1.78%-4.56%10.67%-30.19%-12.52%1.090.16%14.20%5.98%115.87865.93840.8153.0770.00%-
Bajaj Housing Finance

B

Bajaj Housing Finance

83.60

0.41%2,14,289₹ 69,658.3227.127.02 128.4072.60-4.13%-1.89%-32.50%-49.33%-49.33%3.08--8.84%-84.5497.0943.1470.00%-
Swiggy

S

Swiggy

251.85

-0.98%2,52,873₹ 69,518.50-16.9026.59 473.00244.35-6.88%-12.98%-24.46%-44.76%-44.76%3.83---25.96%-271.00355.4244.0265.00%-
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

476.60

-1.27%59,261₹ 69,070.6043.5720.93 706.50474.70-7.21%-27.06%-28.30%1.16%-15.77%5.150.34%7.73%0.44%6.03534.50603.0830.9176.00%-
Nippon Life India AMC

N

Nippon Life India AMC

1,075.45

-1.31%36,311₹ 68,544.3845.5020.93 1,125.00715.006.30%19.05%45.37%335.05%188.94%14.931.97%27.78%38.47%19.06989.62899.1357.9965.60%-
Dixon Technologies

D

Dixon Technologies

11,221.75

-3.23%26,753₹ 68,230.3643.0814.59 18,471.509,605.050.40%10.59%-23.20%183.07%164.96%15.150.09%19.86%41.33%72.3010,885.6013,324.1656.9170.00%-
One 97 Communications

O

One 97 Communications

1,062.30

-0.80%1,28,153₹ 67,992.05124.2326.59 1,381.75857.20-3.11%0.25%14.96%48.05%-32.08%4.28--13.67%-4.12%-1,104.021,198.2341.2068.53%-
GIC of India

G

GIC of India

382.90

1.61%10,952₹ 67,175.986.8420.93 424.80351.00-2.68%2.78%-6.26%104.92%94.91%0.942.65%14.56%-53.04%40.52386.55379.5643.2964.68%-
L&T Finance

L

L&T Finance

267.95

-1.00%1,66,897₹ 67,105.0222.7220.93 329.40170.50-4.17%-2.88%53.03%153.86%185.97%2.421.02%9.85%10.11%9.93275.85274.0742.1675.00%-
Biocon

B

Biocon

412.45

-1.01%97,123₹ 66,854.34182.7422.90 440.30327.7514.71%6.21%23.47%71.57%6.27%1.980.12%5.13%6.26%13.00381.93376.8356.1275.63%-
Info Edge

I

Info Edge

1,005.00

-1.08%83,078₹ 65,166.2737.3626.59 1,549.00909.203.37%0.34%-29.77%17.77%10.33%1.740.83%1.88%4.80%53.82986.541,217.7959.4875.95%-
Indian Overseas Bank

I

Indian Overseas Bank

33.10

0.95%1,68,917₹ 63,739.3111.678.58 42.8431.18-5.48%-6.02%-21.34%30.42%88.60%1.88-9.67%5.53%1.4933.8536.4536.8564.04%-
Bank of India

B

Bank of India

139.95

1.93%6,14,960₹ 63,714.596.068.58 178.45109.000.04%-18.78%11.78%87.73%78.74%0.763.39%9.28%5.42%15.14143.88141.4342.1670.00%-
Schaeffler India

S

Schaeffler India

4,050.00

-0.46%5,917₹ 63,302.9952.3538.32 4,465.003,519.00-1.78%-6.00%-1.71%35.01%287.86%10.520.86%18.71%25.68%58.284,059.163,970.1148.1569.50%-
Alkem Laboratories

A

Alkem Laboratories

5,287.95

0.93%10,892₹ 63,225.3726.6422.90 5,933.004,716.75-2.15%-5.16%3.72%57.16%67.61%4.531.01%16.91%19.29%179.805,411.935,512.8639.5078.00%-
UNO Minda

U

UNO Minda

1,084.50

-0.40%9,491₹ 62,630.7548.9655.12 1,381.95994.00-2.54%-4.95%6.59%89.25%276.89%9.210.24%17.56%19.22%15.451,094.361,200.5646.7570.00%-
IDFC First Bank

I

IDFC First Bank

71.73

0.22%5,43,250₹ 61,696.4738.2718.33 87.0058.083.00%-0.08%4.46%-1.60%17.78%1.310.35%9.12%5.55%3.8266.8874.5862.8976.00%-
Bank of Maharashtra

B

Bank of Maharashtra

79.90

1.14%10,76,728₹ 61,455.528.668.58 85.9351.711.85%11.00%39.00%153.33%211.50%1.942.78%20.49%5.10%6.3374.3663.6451.5960.00%-
Phoenix Mills

P

Phoenix Mills

1,709.90

0.21%7,621₹ 61,151.7739.2114.80 1,965.001,403.00-3.14%3.76%7.73%129.11%323.84%5.550.15%13.29%10.43%61.081,713.291,690.7041.7073.22%-
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,166.00

-0.87%26,779₹ 61,124.7045.2722.90 2,471.051,448.50-9.96%2.00%44.70%253.03%252.20%5.870.11%3.84%15.93%-2,259.962,052.5139.8075.73%-
Linde

L

Linde

7,134.05

2.82%2,895₹ 60,842.19107.7910.62 8,042.705,652.75-2.51%6.98%-5.11%78.56%339.14%13.87-12.52%15.21%52.527,251.266,466.2937.3167.17%-
Oberoi Realty

O

Oberoi Realty

1,637.50

-2.20%5,781₹ 59,539.8724.2814.80 2,006.251,390.15-1.88%9.84%-7.35%70.76%171.24%3.400.48%13.92%16.69%60.221,621.881,621.6252.4775.70%-
Tube Investment

T

Tube Investment

3,066.35

-1.46%6,731₹ 59,347.6553.8621.72 3,419.102,165.054.09%8.04%0.20%6.31%158.92%7.770.11%17.60%15.90%34.132,837.212,824.7659.9374.32%-
Berger Paints

B

Berger Paints

497.30

-2.18%21,782₹ 57,985.3252.5735.23 604.60391.505.16%10.89%-10.75%-8.52%-24.85%8.570.79%21.71%24.17%10.01468.97507.7554.1972.37%-
Prestige Estates Projects

P

Prestige Estates Projects

1,342.50

-3.73%1,37,345₹ 57,825.5346.0114.80 1,812.401,090.45-4.99%-2.45%-12.88%173.51%390.86%3.690.14%10.40%8.96%33.421,340.931,520.8452.3272.15%-
Thermax

T

Thermax

4,785.00

-3.67%8,494₹ 57,016.2982.1810.64 5,069.002,744.2017.29%54.19%38.62%101.12%235.85%10.660.38%14.49%15.64%50.823,999.483,316.6570.2466.41%-
SBI Cards

S

SBI Cards

596.25

-1.51%23,709₹ 56,738.8426.5920.93 1,023.05596.50-7.35%-20.13%-35.42%-34.76%-43.48%3.660.41%19.93%20.03%25.33653.66791.3329.0276.00%-
JSW Infrastructure

J

JSW Infrastructure

270.05

-1.94%31,466₹ 56,710.5437.3726.59 348.95233.45-0.84%7.44%-6.78%71.68%71.68%5.320.32%14.10%13.30%5.37266.53279.8553.2460.00%-
Vishal Mega Mart

V

Vishal Mega Mart

120.60

1.05%8,77,515₹ 56,357.8066.680.18 157.7598.70-1.55%2.94%-4.81%7.73%7.73%7.53--13.04%-117.24131.1946.7165.00%-
Jindal Stainless

J

Jindal Stainless

679.50

-1.05%96,654₹ 56,019.3117.7821.72 883.25633.35-11.55%-13.21%5.86%134.27%627.13%2.860.58%17.41%17.24%30.84744.50765.6130.8870.00%-
Abbott

A

Abbott

26,119.35

-0.65%2,882₹ 55,501.8036.0043.51 35,921.5525,164.002.71%-2.64%-14.82%19.17%63.34%11.701.81%32.48%42.09%583.0526,399.7428,456.5241.9273.15%-
Tata Communications

T

Tata Communications

1,946.60

2.03%28,603₹ 55,478.1054.5434.64 2,050.001,323.0023.22%25.95%17.00%42.26%71.33%15.770.92%53.04%19.88%28.871,590.911,680.4165.6775.00%-
Colgate Palmolive

C

Colgate Palmolive

2,020.00

1.07%9,752₹ 54,941.1041.0136.96 2,505.001,781.60-3.66%-8.83%-18.25%25.56%17.62%34.322.40%70.62%111.07%51.992,037.962,157.1234.9378.00%-
Apar Industries

A

Apar Industries

13,590.00

2.51%8,380₹ 54,588.7454.5210.64 13,590.006,800.0010.20%27.22%68.42%402.27%2,430.73%9.87-21.29%30.72%206.6911,601.089,458.1561.3262.23%-
UPL

U

UPL

644.65

0.37%22,931₹ 54,419.3724.4146.41 812.00565.250.40%3.45%1.33%-1.62%-19.74%1.56--5.74%7.50%-635.40695.9650.5076.00%-
Max Financial Services

M

Max Financial Services

1,565.05

-1.90%9,535₹ 54,012.19521.3726.59 1,891.351,408.05-1.33%-13.28%2.82%124.51%64.89%10.42-8.99%6.69%11.001,621.321,645.1042.6675.00%-
MRF

M

MRF

1,25,100.00

0.30%362₹ 53,056.7021.8020.43 1,63,500.001,22,000.00-3.57%-9.95%-11.07%29.79%48.24%2.520.19%12.46%13.78%4,866.721,30,250.641,44,138.1940.4973.50%-
Hindustan Copper

H

Hindustan Copper

545.35

-0.18%3,68,841₹ 52,736.6557.5144.83 759.20226.251.93%-5.33%116.15%378.80%235.29%15.810.52%14.18%21.26%3.74535.66438.4747.1470.91%-
Godrej Properties

G

Godrej Properties

1,708.60

-0.79%40,359₹ 51,464.3528.1814.80 2,505.001,434.00-6.88%-1.44%-25.09%19.57%22.95%2.710.58%7.25%8.74%40.291,712.271,908.8947.2673.82%-
Coromandel International

C

Coromandel International

1,743.30

-0.95%2,07,447₹ 51,429.9027.3585.78 2,720.001,723.40-12.03%-20.10%-23.74%82.76%120.21%4.130.62%17.37%25.05%49.551,952.232,186.3233.1369.49%-
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

850.05

-1.84%97,465₹ 51,161.1227.8420.93 1,097.00616.056.08%18.59%4.01%432.75%326.28%4.050.69%27.89%25.66%46.83787.89856.2856.9761.83%-
APL Apollo Tubes

A

APL Apollo Tubes

1,808.00

2.18%28,484₹ 50,196.5940.8321.72 2,300.901,493.00-5.01%-18.62%0.02%59.19%184.28%9.280.48%21.36%22.02%26.381,946.461,871.2530.2476.00%-
KEI Industries

K

KEI Industries

5,220.35

-0.81%15,263₹ 49,906.8654.7819.73 5,532.753,504.007.49%0.33%45.23%149.25%683.25%7.550.09%18.44%16.86%67.584,761.964,353.8758.6770.00%-
Rail Vikas Nigam

R

Rail Vikas Nigam

238.95

-0.75%7,72,543₹ 49,821.5657.6014.80 442.75232.80-19.72%-20.24%-41.26%102.67%704.55%5.11-19.39%14.76%6.98278.70314.6923.5067.60%-
Coforge

C

Coforge

1,420.05

-6.43%1,82,927₹ 49,491.9037.4127.13 1,994.001,008.5018.74%22.06%-17.31%54.68%98.54%2.460.21%22.42%14.67%114.981,261.361,560.6169.9275.26%-
Premier Energies

P

Premier Energies

1,084.00

0.91%1,40,216₹ 49,104.5932.300.18 1,135.00660.806.60%51.94%0.57%29.10%29.10%11.320.02%-34.93%-976.97931.8665.9660.00%-
Patanjali Foods

P

Patanjali Foods

441.45

-2.30%2,18,456₹ 48,034.3627.0928.63 653.99438.60-3.98%-11.76%-21.99%28.37%22.25%3.75-1.75%15.86%25.98464.76537.3942.7675.00%-
NLC India

N

NLC India

345.95

-0.85%2,10,093₹ 47,970.6912.8422.03 387.70220.259.22%36.82%44.39%273.68%465.74%2.251.10%8.09%9.82%14.49306.39267.0758.4764.70%-
Radico Khaitan

R

Radico Khaitan

3,459.35

-0.60%7,587₹ 46,319.9877.1251.60 3,695.002,504.001.05%32.47%35.84%188.95%450.11%14.060.26%10.75%17.41%20.283,154.463,031.3255.7869.04%-
Supreme Industries

S

Supreme Industries

3,560.00

0.17%2,828₹ 45,221.5747.3231.59 4,740.003,181.55-1.74%-9.96%-15.37%26.16%57.22%7.321.01%20.94%21.37%88.763,667.403,829.7945.5774.61%-
Bharat Dynamics

B

Bharat Dynamics

1,226.20

1.65%98,876₹ 44,947.89105.17285.19 2,057.801,090.00-10.21%-3.30%-37.90%118.66%566.41%10.43-10.97%10.19%15.771,311.321,423.7831.3270.06%-
Mphasis

M

Mphasis

2,287.75

-4.19%21,654₹ 43,654.7524.4727.13 3,035.152,033.650.44%1.30%-8.22%13.28%19.89%4.242.60%17.68%23.19%82.672,233.202,605.5165.0076.00%-
360 One WAM

3

360 One WAM

1,072.65

-1.63%21,901₹ 43,540.5836.4320.93 1,272.95906.203.65%-0.41%5.16%155.67%264.10%4.50-23.31%14.83%25.491,054.021,094.2350.2572.72%80.00%
Balkrishna Industries

B

Balkrishna Industries

2,197.00

2.13%8,504₹ 42,471.7933.4620.43 2,800.202,016.001.70%-4.58%-10.34%-3.86%-1.35%3.800.37%16.62%20.30%84.302,189.712,329.1645.5476.00%-
AIA Engineering

A

AIA Engineering

4,514.00

-0.85%23,261₹ 42,124.8233.4825.98 4,651.253,000.6014.38%20.51%29.93%47.60%133.14%5.290.35%18.53%19.72%119.043,881.403,644.2478.0573.00%-
Page Industries

P

Page Industries

37,595.00

0.69%273₹ 41,932.9954.5219.93 50,470.6029,800.002.32%20.52%-18.08%-2.43%22.24%27.72-35.64%62.78%516.6436,018.1037,812.6550.7778.00%-
PI Industries

P

PI Industries

2,745.80

0.19%9,449₹ 41,658.7631.4846.41 4,329.002,658.00-10.11%-11.38%-28.27%-21.15%2.64%3.700.55%19.26%20.62%115.172,949.383,303.8936.3976.00%-
Astral

A

Astral

1,532.70

0.46%8,897₹ 41,176.0176.6731.59 1,767.951,262.750.18%-8.29%1.53%-17.88%8.22%10.100.16%16.69%19.01%20.351,568.771,493.4146.5676.00%-
Voltas

V

Voltas

1,236.00

-0.37%30,502₹ 40,897.35110.96-84.14 1,582.001,187.50-13.58%-17.54%-0.78%50.92%19.49%6.440.32%4.24%17.53%13.811,337.421,383.1939.4176.00%-
IRCTC

I

IRCTC

510.75

-1.19%84,428₹ 40,860.0029.6723.70 798.15492.55-5.40%-10.25%-33.34%-20.88%33.20%9.601.74%34.40%44.39%14.87536.35639.4038.7076.00%-
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,985.00

2.64%16,949₹ 40,565.6249.0474.12 2,371.601,564.2512.39%11.10%13.64%111.76%293.15%8.710.23%27.37%17.82%39.471,783.191,810.1759.0369.67%-
HUDCO

H

HUDCO

202.45

-0.25%1,84,114₹ 40,528.4710.0732.99 253.80158.95-8.37%11.45%-18.35%230.21%304.90%1.85-11.02%8.50%11.13197.63210.4145.3469.35%-
Petronet LNG

P

Petronet LNG

269.80

0.33%27,911₹ 40,470.0010.3126.59 326.40235.45-2.49%-12.73%-11.38%21.15%12.23%1.811.12%20.26%23.63%26.26269.81278.8945.1176.00%-
M&M Financial Services

M

M&M Financial Services

290.75

-1.16%1,50,547₹ 40,413.4114.2920.93 412.30246.50-6.53%-20.58%11.91%0.21%83.44%1.532.55%9.73%8.28%16.77306.75322.5338.0776.00%-
Gujarat Fluorochemicals

G

Gujarat Fluorochemicals

3,624.05

-0.91%2,590₹ 39,810.1970.0010.62 3,929.002,917.000.64%9.10%1.56%9.78%290.42%5.14-23.97%10.64%31.123,465.613,486.1252.7168.88%-
IPCA Laboratories

I

IPCA Laboratories

1,554.50

3.12%1,19,759₹ 39,438.3232.3122.90 1,679.451,252.951.52%2.74%9.22%117.92%49.52%4.74-6.85%12.97%23.141,532.461,438.4442.2170.25%-
Ather Energy

A

Ather Energy

1,021.10

6.40%8,92,925₹ 39,044.43-71.097.64 1,003.50306.009.24%44.98%221.05%237.55%237.55%14.29---75.66%-872.02692.3559.4650.00%-
Authum Inv & Infr

A

Authum Inv & Infr

454.50

0.12%28,685₹ 38,597.3019.9820.93 683.50400.00-3.74%0.13%-4.98%701.30%4,916.56%2.62-125.98%25.88%304.68475.08544.8540.3950.00%-
Cochin Shipyard

C

Cochin Shipyard

1,456.00

-0.70%47,685₹ 38,304.5653.8326.59 2,547.251,186.55-16.06%0.48%-24.27%480.66%674.06%6.570.10%6.88%19.01%32.651,514.821,616.4440.070.00%-
Gujarat Gas

G

Gujarat Gas

395.75

-0.29%56,072₹ 37,955.8716.2926.59 508.60301.754.13%-0.68%-14.39%-16.71%-30.17%1.491.02%21.75%16.33%17.68360.71401.0060.3370.67%-
Aster DM Healthcare

A

Aster DM Healthcare

731.35

0.58%28,722₹ 37,892.7888.2474.12 776.15519.804.27%13.04%32.18%169.72%403.16%8.910.41%4.07%10.39%2.47702.23650.1649.2360.00%-
JK Cement

J

JK Cement

4,871.00

-3.81%1,990₹ 37,637.3739.6143.66 7,565.004,800.75-7.63%-13.20%-10.92%53.00%71.04%5.560.39%14.84%13.32%111.105,388.715,874.4335.9071.78%-
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

604.20

-1.11%3,67,408₹ 37,571.9960.3855.12 622.35402.55-0.36%17.13%11.49%13.64%66.52%6.350.56%18.49%13.84%9.41561.82497.4659.8075.15%-
Welspun Corp

W

Welspun Corp

1,422.35

2.59%1,40,149₹ 37,520.2622.5721.72 1,409.95709.7512.33%73.95%52.31%430.83%846.03%3.990.36%4.11%28.96%45.481,122.33907.9570.0265.52%-
Endurance Technologies

E

Endurance Technologies

2,637.60

-1.86%6,783₹ 37,101.2339.7255.12 3,078.952,144.1013.14%-1.05%8.87%75.48%77.77%5.53-13.67%17.70%51.252,437.182,621.5459.6069.10%-
KPR Mill

K

KPR Mill

1,082.10

8.19%1,11,673₹ 36,987.6939.4619.93 1,256.75796.0515.59%24.69%-3.94%86.52%249.29%6.000.50%18.48%21.45%23.57906.22962.6366.3860.00%-
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,180.00

-0.38%1,887₹ 36,930.5235.7943.51 3,515.952,155.00-6.66%-14.03%-33.36%56.85%43.18%16.352.60%33.19%57.25%45.472,370.542,538.3727.9666.81%-
Gland Pharma

G

Gland Pharma

2,230.40

-1.97%7,478₹ 36,747.2736.4924.52 2,391.251,570.8527.38%24.25%38.43%141.73%-29.40%3.620.88%8.85%11.44%43.831,870.241,840.3466.3769.35%-
Ajanta Pharma

A

Ajanta Pharma

2,924.50

0.30%5,671₹ 36,537.4234.5024.52 3,314.802,335.003.54%-1.36%14.49%121.01%124.04%8.05-22.88%30.11%67.812,930.122,727.4842.0968.72%-
3M India

3

3M India

32,405.05

-0.57%67₹ 36,504.5257.9314.30 38,300.0028,300.00-2.64%-9.47%10.55%23.45%24.96%17.111.70%27.17%35.84%542.4631,915.2932,873.9452.5072.24%-
Kalyan Jewellers

K

Kalyan Jewellers

353.15

0.01%3,09,044₹ 36,471.2227.00134.93 617.30337.05-14.40%-12.06%-36.56%212.52%403.06%5.780.71%14.24%20.89%6.12391.86451.0339.2570.00%-
Navin Fluorine International

N

Navin Fluorine International

7,037.00

-0.25%3,116₹ 36,051.9454.5410.62 7,524.004,230.003.29%12.16%60.24%52.52%119.08%9.110.21%11.35%11.70%44.026,586.245,840.7254.3570.28%-
Godrej Industries

G

Godrej Industries

1,055.15

-0.35%6,022₹ 35,537.9614.7910.62 1,391.50744.0010.17%9.59%-12.04%119.73%100.58%3.19-3.94%10.53%6.07978.381,047.5847.2765.77%-
United Breweries

U

United Breweries

1,338.00

1.53%9,421₹ 35,377.4184.3251.60 2,133.451,277.00-8.21%-15.83%-33.54%-7.70%7.48%7.710.76%9.82%13.92%16.921,453.541,639.4834.7973.05%-
Poonawalla Fincorp

P

Poonawalla Fincorp

399.00

0.45%61,727₹ 35,121.9264.5920.93 570.40362.95-4.32%-8.89%-2.11%15.00%165.65%2.72-20.22%5.68%15.74409.28449.6443.2174.56%-
Godfrey Phillips

G

Godfrey Phillips

2,246.15

-1.31%26,370₹ 35,035.8423.2616.69 3,945.001,832.65-0.21%9.91%-19.59%295.21%642.14%5.712.20%20.86%26.74%172.612,164.932,657.0550.2257.79%-
L&T Technology Services

L

L&T Technology Services

3,301.55

-5.93%11,480₹ 34,995.8229.0627.13 4,746.953,046.85-8.94%-4.24%-24.21%-16.14%23.77%5.751.65%24.43%23.97%123.423,468.673,936.4249.2170.34%-
IREDA

I

IREDA

122.95

-1.56%3,92,912₹ 34,539.5018.7332.99 186.55108.70-8.96%5.95%-29.82%104.95%104.95%2.551.08%11.56%8.35%1.29126.53136.7442.4870.02%-
J B Chemicals and Pharmaceuticals

J

J B Chemicals and Pharmaceuticals

2,145.00

0.82%4,544₹ 34,439.8448.1522.90 2,284.951,603.054.73%3.37%27.02%102.24%183.93%8.211.03%18.90%21.88%37.832,079.011,876.0448.3270.43%-
Container Corporation of India

C

Container Corporation of India

451.90

-1.59%63,549₹ 34,417.5128.0726.59 652.52421.80-11.17%-5.63%-27.45%-15.32%-18.28%2.700.96%10.36%13.49%20.90486.86511.9630.9576.00%-
Exide Industries

E

Exide Industries

398.40

-1.90%1,73,741₹ 33,864.0040.1355.12 430.85286.8510.48%23.40%2.92%88.19%106.37%2.480.49%6.84%8.57%10.29336.96361.3074.2376.00%-
Wockhardt

W

Wockhardt

2,078.95

5.60%4,67,743₹ 33,781.31160.7122.90 2,420.001,086.8049.07%58.70%41.87%1,133.07%248.42%6.48--12.89%3.91%-1,460.281,412.4367.9859.62%-
Tata Investment Corporation

T

Tata Investment Corporation

667.00

-0.60%32,387₹ 33,747.0678.3020.93 1,184.00538.70-7.32%3.88%-1.80%197.29%529.84%1.16-1.28%1.06%72.98666.16711.5546.0367.00%-
Bandhan Bank

B

Bandhan Bank

207.70

0.68%2,70,468₹ 33,459.8827.1818.33 212.55134.303.93%16.95%20.23%-21.76%-33.32%1.320.73%10.32%7.35%15.97180.10164.6264.8959.47%-
Hexaware Technologies

H

Hexaware Technologies

537.45

-2.26%70,437₹ 32,839.0524.1327.13 900.15400.3520.09%15.26%-33.85%-29.64%-29.64%5.322.08%-24.71%-471.64635.4772.3765.00%-
Delhivery

D

Delhivery

437.00

-0.23%4,77,957₹ 32,714.17214.7126.59 489.95343.00-6.45%2.02%19.02%24.61%-18.66%3.39--2.72%2.66%-451.99441.0739.8975.00%-
Blue Star

B

Blue Star

1,586.00

0.45%12,503₹ 32,610.5161.56-84.14 2,049.951,450.00-11.12%-16.61%2.63%120.16%287.54%9.460.57%15.86%25.16%24.341,711.771,821.3337.6774.31%-
Global Health

G

Global Health

1,202.00

0.33%4,224₹ 32,308.6058.1374.12 1,455.85955.207.55%6.60%-1.02%106.53%189.19%8.13-13.43%17.18%17.971,121.441,209.2653.2760.00%-
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,704.00

0.34%2,157₹ 32,306.0634.2022.90 1,830.351,230.001.43%17.85%26.25%25.40%25.40%6.50-16.90%20.62%26.631,636.511,473.1152.2860.00%-
Dalmia Bharat

D

Dalmia Bharat

1,719.00

-1.80%5,354₹ 32,242.5928.38-175.14 2,495.951,675.45-9.83%-12.26%-17.09%-19.61%-3.69%1.830.29%5.17%4.86%49.191,859.872,074.4840.9775.00%-
ITC Hotels

I

ITC Hotels

152.30

-0.33%1,54,331₹ 31,722.3138.7835.41 261.35137.40-5.14%-11.76%-28.30%-14.73%-14.73%2.730.65%-7.87%-155.36193.7242.6870.00%-
UCO Bank

U

UCO Bank

25.10

1.09%3,30,369₹ 31,474.2912.608.58 35.0522.30-6.45%-12.05%-26.76%-8.93%86.76%1.121.77%6.08%5.32%1.6725.5028.5841.1950.00%-
Star Health Insurance

S

Star Health Insurance

526.55

-1.21%2,13,675₹ 30,982.1456.2820.93 586.75413.150.25%13.55%11.00%-1.91%-41.94%3.27-9.40%-15.32%14.96497.01471.6966.3860.00%-
Escorts Kubota

E

Escorts Kubota

2,765.35

0.52%5,104₹ 30,938.1112.8620.16 4,171.352,701.00-14.72%-18.59%-18.31%26.64%138.13%2.49-11.44%12.88%95.233,055.023,474.0930.1370.60%-
Honeywell Automation

H

Honeywell Automation

34,660.10

-0.77%317₹ 30,644.8158.8257.60 41,599.8026,250.0511.77%14.36%-11.38%-16.00%-17.37%6.920.31%13.90%17.18%604.6430,448.9833,563.9063.4772.09%-
HFCL

H

HFCL

199.85

4.96%50,33,288₹ 30,589.0988.5686.91 191.3059.8372.23%197.00%124.30%208.93%343.62%5.960.11%10.10%8.62%2.59112.8081.4185.0469.54%-
Angel One

A

Angel One

334.75

-2.31%3,59,539₹ 30,430.6234.1620.93 351.00208.908.44%47.89%6.36%155.03%342.50%5.117.21%37.04%27.12%132.93294.58259.2064.7569.05%80.00%
Himadri Speciality Chemical

H

Himadri Speciality Chemical

601.65

-1.14%4,43,372₹ 30,355.7540.6510.62 654.50420.00-0.96%31.39%29.58%374.49%1,054.80%6.520.13%13.50%21.01%9.06536.50481.0560.1864.83%-
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

9,300.00

-0.93%630₹ 30,188.4835.5836.96 14,536.608,995.00-8.35%-17.05%-31.04%-32.09%-29.16%40.44-71.68%102.67%229.579,839.2012,047.0437.4673.50%-
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,607.50

-0.13%46,996₹ 29,869.4339.9926.59 3,535.001,965.00-11.14%9.92%-12.09%462.32%1,326.03%11.390.75%16.14%32.36%32.112,612.522,549.8643.880.00%-
LIC Housing Finance

L

LIC Housing Finance

542.00

1.32%42,797₹ 29,813.415.257.02 646.60459.05-2.23%2.56%-10.01%42.80%12.35%0.71-15.12%9.65%86.33536.33544.8344.6376.00%-
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

1,030.80

0.67%8,276₹ 29,768.0230.3620.93 1,122.80708.001.54%17.56%37.48%187.33%47.33%7.332.49%24.63%32.26%28.861,006.61865.4049.8268.33%-
Tata Technologies

T

Tata Technologies

731.20

-1.02%1,94,132₹ 29,685.2154.88-4.67 797.00507.5025.78%26.03%-5.58%-44.36%-44.36%7.651.58%21.09%23.64%16.02598.33644.0876.9875.00%-
Anand Rathi Wealth

A

Anand Rathi Wealth

1,784.90

-49.59%38,015₹ 29,636.7173.9620.93 3,983.401,860.05-50.39%-43.33%-9.37%317.15%511.79%29.450.37%34.14%50.03%58.613,450.113,102.4350.5560.00%-
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

736.00

-1.41%10,605₹ 29,450.23123.4074.12 798.00575.5510.50%2.36%9.92%135.66%-26.10%13.29-16.05%13.23%39.48692.93689.2653.6465.00%-
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,699.45

1.82%1,60,529₹ 29,158.0039.71-4.67 1,875.251,262.352.74%26.32%11.79%-13.30%-13.30%10.23--27.50%-1,521.841,568.9557.1865.00%-
SJVN

S

SJVN

73.35

1.78%3,31,911₹ 28,825.0544.2122.03 105.8263.06-7.21%4.38%-24.91%105.40%164.32%1.992.08%9.81%4.47%2.3574.0080.2540.9371.64%-
CRISIL

C

CRISIL

3,902.30

1.36%2,415₹ 28,537.5333.5426.59 6,329.953,689.00-8.99%-9.66%-24.91%3.58%94.95%9.281.56%30.08%31.04%88.884,074.854,534.1431.7668.94%-
Jubilant FoodWorks

J

Jubilant FoodWorks

430.55

-0.03%1,70,680₹ 28,409.6464.0035.41 719.70409.85-9.95%-14.86%-34.79%-12.57%-29.22%12.400.28%17.86%12.94%4.12455.90545.4439.9176.00%-
PTC Industries

P

PTC Industries

18,948.70

-2.20%2,999₹ 28,408.93286.0225.98 19,449.9013,300.0017.63%5.10%23.60%658.87%2,229.17%19.27-8.42%5.96%24.8116,320.0316,714.8872.4650.00%-
Go Digit General Insurance

G

Go Digit General Insurance

302.10

-2.89%3,519₹ 27,928.8452.8220.93 380.70297.45-2.28%-8.98%-9.01%-1.19%-1.19%6.17-5.31%-3.78%2.45316.26338.4549.1460.00%-
Nuvama Wealth Management

N

Nuvama Wealth Management

1,525.25

-3.05%9,116₹ 27,765.8827.5620.93 1,702.001,097.2514.92%26.47%4.06%197.42%197.42%6.990.89%21.55%23.65%203.791,361.071,368.4866.6350.00%-
NBCC

N

NBCC

102.20

-1.78%7,91,620₹ 27,594.0037.8426.59 130.6077.1711.51%14.28%-18.08%250.12%220.68%9.310.98%13.09%26.58%3.1191.35102.8968.0569.79%-
TVS Holdings

T

TVS Holdings

13,611.95

0.59%36₹ 27,539.848.0820.93 16,150.0010,255.70-4.36%-7.08%15.87%215.61%272.53%4.230.64%25.49%15.27%445.9614,013.3013,979.7044.4950.00%-
Kirloskar Oil Engines

K

Kirloskar Oil Engines

1,892.00

1.67%37,906₹ 27,500.1648.1064.61 1,989.50826.5011.07%34.20%114.54%362.37%723.50%7.470.24%16.53%16.14%33.131,594.531,225.7864.3660.00%-
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,462.95

-1.19%3,336₹ 27,470.905.0720.93 2,299.001,305.00-6.01%-8.56%-22.13%80.60%122.96%1.800.09%17.35%9.82%103.821,569.951,754.8434.2766.43%-
ZF Commercial

Z

ZF Commercial

14,477.25

1.19%543₹ 27,459.8552.4555.12 16,592.8511,811.00-1.35%-1.36%7.75%35.39%111.62%7.350.03%14.57%18.66%214.2114,382.9814,100.8543.2268.36%-
Central Bank of India

C

Central Bank of India

30.30

2.12%11,52,635₹ 27,425.755.928.58 41.1829.35-16.78%-21.89%-25.15%9.54%49.63%0.776.07%8.25%5.19%3.5934.3536.6222.2664.52%-
Shyam Metalics & Energy

S

Shyam Metalics & Energy

978.10

-0.62%25,682₹ 27,301.8925.9121.72 1,000.90745.6512.08%16.59%12.24%231.67%160.24%2.380.27%11.24%11.83%39.63861.45866.3969.2168.34%-
Tata Elxsi

T

Tata Elxsi

4,346.35

-4.06%33,562₹ 27,076.3244.91-4.67 6,733.503,945.005.17%-2.35%-32.23%-43.54%21.02%9.281.66%36.00%52.73%126.484,264.005,028.3465.9576.00%-
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

154.40

4.89%11,98,349₹ 27,060.1313.418.27 214.95120.35-7.90%-17.85%7.60%138.71%195.50%1.82-27.08%5.08%15.18168.97158.6937.7363.33%-
Schneider Electric Infra

S

Schneider Electric Infra

1,122.95

-5.00%2,908₹ 26,850.19132.9610.64 1,417.05572.60-9.62%28.77%47.55%347.21%787.36%36.50-58.08%35.47%7.901,124.23881.3544.30--
Netweb Technologies

N

Netweb Technologies

4,684.90

-1.90%1,26,289₹ 26,676.14132.1168.47 4,929.401,710.0015.24%26.33%139.67%414.54%414.54%37.60-17.95%29.28%15.303,753.363,370.3972.8450.00%-
Aegis Logistics

A

Aegis Logistics

758.25

-1.09%25,002₹ 26,614.5824.310.18 943.90576.008.21%11.88%-3.99%127.40%102.31%4.44-15.07%11.67%16.66674.64719.6465.0861.35%-
Manappuram Finance

M

Manappuram Finance

312.00

-0.59%1,31,718₹ 26,408.7629.6920.93 333.80231.655.94%10.56%31.51%178.45%89.72%1.840.80%18.98%10.79%26.55288.58286.2354.1273.96%-
Amber Enterprises

A

Amber Enterprises

7,491.00

-1.30%9,399₹ 26,362.08118.20-84.14 8,970.005,404.00-6.67%-5.00%17.44%243.21%171.39%6.12-6.59%14.95%47.377,479.047,336.3048.1969.46%-
Dr. Lal Path Labs

D

Dr. Lal Path Labs

1,567.20

0.32%5,763₹ 26,259.2251.3774.12 1,771.301,272.0014.55%11.41%12.75%55.54%7.71%10.441.57%19.22%27.96%45.651,473.441,504.7249.2171.39%-
Timken

T

Timken

3,485.00

-1.35%1,908₹ 26,213.7364.0438.32 3,775.002,832.101.59%3.36%9.87%4.00%166.18%9.120.07%16.22%19.12%52.953,470.013,164.4748.5768.29%-
PNB Housing Finance

P

PNB Housing Finance

992.80

-0.27%22,881₹ 25,863.2911.327.02 1,141.85730.00-5.04%22.02%-7.51%87.09%72.98%1.350.80%10.07%9.27%61.35953.65889.3843.2873.81%-
IRB Infrastructure Developers

I

IRB Infrastructure Developers

21.30

-1.66%10,61,941₹ 25,726.1430.9414.80 52.2518.50-1.21%6.61%-58.72%48.33%225.69%1.210.69%5.38%17.25%1.0121.3421.2952.5972.55%-
ACC

A

ACC

1,352.00

-1.30%6,229₹ 25,388.8412.0443.66 2,027.751,250.00-4.97%-12.97%-28.23%-25.53%-32.30%1.250.55%14.31%10.42%107.421,385.651,670.0146.4576.00%-
Motherson Sumi Wiring

M

Motherson Sumi Wiring

38.20

-0.05%3,92,329₹ 25,332.9540.6655.12 53.5535.67-5.93%-9.61%-1.52%-1.57%27.93%11.731.52%38.07%43.19%1.5039.3043.6240.5260.00%-
Gillette

G

Gillette

7,745.50

0.02%320₹ 25,238.8838.5736.96 11,505.007,236.20-2.65%-5.22%-18.22%74.40%37.87%26.670.77%35.97%49.54%118.907,838.918,645.9344.8869.43%-
Apollo Tyres

A

Apollo Tyres

390.90

-0.37%49,899₹ 24,826.1018.1620.43 540.30365.35-4.30%-11.32%-17.10%-0.32%69.88%1.491.53%12.39%9.99%26.73411.47470.1545.9471.32%-
AWL Agri Business

A

AWL Agri Business

189.30

-0.66%3,30,981₹ 24,602.9223.7028.63 285.40171.20-3.69%5.02%-29.93%-56.72%-28.62%2.370.52%2.05%21.70%4.57191.47228.4442.5260.00%-
RR Kabel

R

RR Kabel

2,157.80

6.42%1,01,418₹ 24,404.9546.5919.73 2,129.501,165.1037.44%40.78%55.34%80.32%80.32%8.910.47%16.30%20.77%25.491,636.161,430.0867.8960.00%-
The New India Assurance Company

T

The New India Assurance Company

147.15

-1.47%59,379₹ 24,250.3217.3720.93 214.75116.95-8.17%3.26%-21.67%24.07%-10.79%0.711.21%4.09%-4.80%6.65152.46165.9035.1463.68%-
Sumitomo Chemical

S

Sumitomo Chemical

481.15

-1.30%7,383₹ 24,016.4044.8146.41 665.00363.3014.76%20.98%-4.75%19.53%32.51%7.18-15.13%22.88%8.71436.38471.3157.8260.00%-
Sai Life Sciences

S

Sai Life Sciences

1,131.90

0.34%8,727₹ 23,970.0468.5822.90 1,185.00704.455.75%13.66%56.30%47.90%47.90%9.63--12.52%-1,047.15931.6855.4565.00%-
CESC

C

CESC

179.80

0.56%51,862₹ 23,833.7614.6422.03 204.40138.05-4.11%17.10%9.30%158.78%161.53%1.89-12.08%9.56%10.61172.22165.9349.2374.93%-
Deepak Nitrite

D

Deepak Nitrite

1,701.05

1.06%4,578₹ 23,201.1441.6910.62 2,049.951,280.40-2.06%10.03%-14.75%-18.44%-2.97%3.930.45%16.81%14.43%59.061,614.371,667.2245.0560.00%-
Syrma SGS

S

Syrma SGS

1,194.80

2.44%1,03,089₹ 23,039.3965.0557.60 1,187.10498.6024.49%52.87%122.58%208.97%281.66%7.860.13%7.98%14.84%5.58948.64824.4974.1550.00%-
Asahi India Glass

A

Asahi India Glass

898.50

-0.09%9,455₹ 22,905.2166.4231.39 1,072.95689.807.48%5.32%19.70%98.32%177.36%5.83-13.95%13.02%12.43842.89910.1062.8660.00%-
Force Motors

F

Force Motors

17,505.90

-1.85%10,803₹ 22,815.2919.3967.57 26,485.9511,580.00-12.03%-25.04%50.39%810.98%1,364.50%5.600.28%17.20%37.08%330.2420,594.8319,542.5833.2250.00%-
Indraprastha Gas

I

Indraprastha Gas

161.60

0.44%1,53,035₹ 22,624.0314.5926.59 229.20141.60-2.77%-3.12%-22.10%-29.60%-39.15%1.960.93%20.67%19.46%27.78159.28185.8450.6273.97%-
Data Patterns

D

Data Patterns

3,989.95

-0.68%24,279₹ 22,337.3282.8857.60 4,300.002,131.00-2.46%24.53%35.38%134.54%428.58%12.95-2.20%11.06%33.703,695.592,981.0654.270.00%-
Piramal Pharma

P

Piramal Pharma

166.95

0.03%88,209₹ 22,191.80-68.1222.90 220.90132.503.12%9.15%-18.80%108.90%-12.93%2.72-0.23%7.02%0.30158.62175.0246.1972.62%-
Kalpataru Projects International

K

Kalpataru Projects International

1,292.25

0.00%17,744₹ 22,068.0821.4116.85 1,335.701,007.903.49%9.71%12.41%140.73%200.28%2.840.85%10.09%16.19%30.041,203.091,202.2957.6466.87%-
Neuland Laboratories

N

Neuland Laboratories

16,993.65

0.29%2,162₹ 21,802.6659.7338.74 19,748.4011,416.0013.30%29.76%45.54%506.36%705.42%11.600.20%23.39%20.69%249.8315,006.4714,888.7759.8736.00%-
HBL Engineering

H

HBL Engineering

786.25

-2.05%89,713₹ 21,794.4527.3255.12 1,121.95551.80-1.56%17.52%30.28%600.13%1,639.49%10.050.12%10.35%24.90%11.84755.36813.3854.7661.74%-
IFCI

I

IFCI

80.46

12.23%2,05,55,327₹ 21,678.4544.5332.99 72.0046.2037.21%42.58%18.74%606.41%547.83%2.16--1.80%6.49%0.5359.2856.0271.340.00%-
Kaynes Technology India

K

Kaynes Technology India

3,214.65

1.48%65,457₹ 21,549.3058.3657.60 7,705.002,995.85-20.60%-13.91%-44.77%129.27%365.82%4.47-9.91%15.98%32.733,769.644,921.8337.6369.50%-
RBL Bank

R

RBL Bank

348.05

1.18%1,44,124₹ 21,513.3724.2318.33 352.90205.603.40%11.18%62.83%105.82%56.99%1.290.29%8.49%5.64%21.30321.68303.6758.4257.29%-
Aegis Vopak Terminals

A

Aegis Vopak Terminals

193.00

-1.20%20,897₹ 21,384.2463.2226.59 302.00158.801.74%-10.79%-20.23%-20.23%-20.23%5.040.10%-6.14%-192.61231.7545.7060.00%-
AstraZeneca Pharma

A

AstraZeneca Pharma

8,524.50

-2.23%322₹ 21,311.25116.2443.51 10,653.057,630.003.74%-3.11%-8.49%143.58%126.21%24.970.41%22.69%19.36%52.408,383.108,756.6954.1760.00%-
Triveni Turbines

T

Triveni Turbines

670.00

-2.77%61,776₹ 21,298.7762.7010.64 787.85428.5016.84%43.52%16.38%72.04%480.59%15.150.65%25.33%38.63%9.07553.43526.4462.8550.00%-
IIFL Finance

I

IIFL Finance

498.00

3.97%4,53,786₹ 21,179.2011.2220.93 674.95409.458.58%-0.27%15.96%8.20%99.86%1.460.84%15.76%8.01%38.34457.21502.6956.8971.28%-
KPIT Technologies

K

KPIT Technologies

772.05

-4.63%2,12,733₹ 21,165.2734.82-4.67 1,433.00625.001.71%2.30%-42.02%-30.78%222.49%6.260.92%27.67%35.48%24.17722.761,019.6768.6673.78%-
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

665.40

-0.46%1,38,218₹ 21,159.7222.2244.83 771.50353.30-9.59%20.57%83.31%297.49%819.70%3.011.42%20.97%12.42%18.32647.28571.2451.4662.20%-
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,480.60

-2.39%30,574₹ 21,138.117.3623.30 1,798.00914.65-6.19%11.63%52.36%115.41%244.61%1.281.54%21.09%16.61%199.621,488.781,207.6147.9467.97%-
Craftsman Automation

C

Craftsman Automation

8,844.30

-1.39%7,614₹ 21,098.5955.7255.12 9,750.055,120.0015.01%15.27%58.15%131.35%397.42%6.560.13%19.26%10.28%118.717,793.937,286.2764.3966.99%-
Onesource Specialty Pharma

O

Onesource Specialty Pharma

1,803.65

-1.33%3,970₹ 20,673.65-283.8522.90 2,249.651,075.003.71%37.57%-4.46%5.94%5.94%3.59--1.54%-1,645.131,657.5059.2660.00%-
Affle 3i

A

Affle 3i

1,468.00

-2.01%7,069₹ 20,663.1846.37-4.67 2,186.801,251.853.00%8.15%-17.23%52.52%39.40%5.78-16.73%16.04%22.651,434.561,680.7555.1560.00%-
Sammaan Capital

S

Sammaan Capital

176.70

-1.15%4,37,738₹ 20,473.64-2.907.02 192.90114.3022.07%21.15%42.67%74.47%-12.69%1.09-6.50%3.96%25.15149.50149.1075.6650.00%-
Ramco Cements

R

Ramco Cements

865.95

-0.74%1,75,104₹ 20,461.7429.50-175.14 1,214.00847.85-7.77%-21.32%-12.15%-5.44%-10.57%2.550.29%5.43%6.48%13.66939.351,027.7233.4872.46%-
Pfizer

P

Pfizer

4,469.00

-1.21%1,017₹ 20,444.6628.6543.51 5,987.654,461.80-5.08%-9.21%-20.47%15.94%-13.62%4.921.66%15.33%23.60%131.734,752.094,968.0737.1171.85%-
Credit Access Grameen

C

Credit Access Grameen

1,270.90

-3.28%7,447₹ 20,353.0527.0820.93 1,566.001,101.00-2.16%4.91%9.83%3.71%99.54%2.68-22.01%9.69%93.771,272.801,309.7349.8063.87%-
Sun TV Network

S

Sun TV Network

515.55

-0.48%12,492₹ 20,317.0314.1770.43 662.00480.95-14.79%-17.56%-19.18%13.11%-1.64%1.612.41%18.40%18.95%48.03575.41567.5739.8971.72%-
Aadhar Housing Finance

A

Aadhar Housing Finance

460.25

-1.11%24,943₹ 20,013.3518.537.02 547.75424.20-5.86%1.72%4.08%39.66%39.66%2.69-14.73%10.34%18.84477.11489.2940.9360.00%-
ACME Solar Holdings

A

ACME Solar Holdings

328.00

-1.84%1,84,999₹ 19,875.8840.65-8.47 337.40195.658.25%41.26%27.30%29.39%29.39%4.000.06%-6.42%-284.91261.2674.2560.00%-
Bayer Crop Science

B

Bayer Crop Science

4,410.75

-1.12%789₹ 19,822.8329.0929.09 6,539.954,276.85-7.58%-3.05%-21.44%2.51%-16.81%6.761.34%25.99%23.97%148.244,608.294,739.2645.8070.34%-
Anant Raj

A

Anant Raj

547.55

-0.88%3,57,640₹ 19,705.0635.6814.80 744.10403.0012.35%7.51%-5.56%251.33%805.79%3.430.18%7.18%10.57%8.81491.98551.8164.3750.00%-
Granules

G

Granules

793.00

2.08%5,21,227₹ 19,650.3032.3622.90 804.05433.0013.41%38.02%49.99%176.40%151.63%3.790.23%12.57%17.96%20.30686.83587.2268.5074.22%-
Atul

A

Atul

6,636.80

-0.01%443₹ 19,539.9028.3510.62 7,793.005,563.00-2.52%1.66%-6.12%-1.78%-22.82%3.140.45%6.28%11.71%112.616,656.586,279.4940.7570.29%-
Ola Electric Mobility

O

Ola Electric Mobility

43.84

9.90%3,35,56,326₹ 19,337.08-9.5958.04 71.2421.2119.88%82.14%-18.35%-51.92%-51.92%5.25--78.46%-25.40%-33.9439.9460.8660.00%-
Eris Lifesciences

E

Eris Lifesciences

1,393.10

2.37%1,52,773₹ 19,300.4129.1224.52 1,909.551,237.905.32%2.18%-10.98%118.65%99.48%4.830.53%16.85%12.74%27.951,356.271,505.5149.2668.93%-
Capri Global Capital

C

Capri Global Capital

200.10

0.60%87,231₹ 19,252.7020.1720.93 213.85150.607.26%26.05%31.77%13.03%61.84%2.660.10%5.74%9.96%3.53182.92183.6763.0850.00%-
Carborundum Universal

C

Carborundum Universal

1,008.00

-1.38%2,604₹ 19,198.83116.0262.60 1,166.40734.655.94%25.18%2.90%-13.34%72.18%5.000.24%14.58%12.27%20.19934.56887.1255.0070.00%-
Godawari Power & Ispat

G

Godawari Power & Ispat

286.00

-0.16%86,652₹ 19,195.4024.0523.93 320.00175.20-3.48%10.17%47.84%289.54%493.36%3.360.32%20.10%21.98%72.91287.11259.6548.0160.00%-
Elgi Equipments

E

Elgi Equipments

600.90

1.84%71,415₹ 19,043.0643.4843.26 634.00408.958.49%15.65%12.37%10.45%194.13%8.38-19.36%26.14%10.23529.10496.4966.9260.00%-
Redington

R

Redington

242.00

1.42%1,60,802₹ 18,918.9414.520.18 334.90191.2512.09%-7.91%-10.27%31.24%102.26%1.842.51%15.75%27.87%15.55218.97254.1865.0564.86%-
Sagility

S

Sagility

40.25

-3.27%17,60,340₹ 18,842.3521.02-4.67 57.9035.82-3.59%3.60%3.39%37.09%37.09%2.020.36%-8.91%-41.5245.9048.5460.00%-
CAMS

C

CAMS

752.25

-2.74%82,244₹ 18,647.4040.6426.59 875.00611.701.88%15.60%-9.15%71.26%49.51%14.520.97%38.33%49.51%78.32734.69744.8551.7374.00%-
Firstsource Solutions

F

Firstsource Solutions

266.65

-1.44%49,706₹ 18,585.2628.36-4.67 403.80200.6024.54%26.37%-29.40%103.16%82.20%4.35-13.91%16.17%7.43233.54302.5760.6164.77%-
City Union Bank

C

City Union Bank

249.45

-0.16%85,203₹ 18,535.3114.0018.33 319.95184.00-7.61%-10.01%25.70%101.98%48.88%1.760.80%12.09%6.36%14.22254.45251.9944.2069.87%-
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

459.85

-2.03%25,086₹ 18,424.009.6385.78 580.55400.004.96%2.65%-17.23%63.74%62.49%1.811.28%17.58%24.43%34.58447.43470.7159.1273.76%-
Tata Chemicals

T

Tata Chemicals

719.70

-2.54%47,995₹ 18,334.81-10.9710.62 1,026.00581.30-11.09%1.22%-19.74%-25.79%1.12%0.891.32%1.94%3.43%29.55714.02796.6047.5176.00%-
Sarda Energy & Minerals

S

Sarda Energy & Minerals

517.00

-0.62%17,756₹ 18,218.1116.5223.93 639.95420.05-12.55%-5.19%19.07%338.02%861.86%2.490.38%17.24%12.51%15.69553.91537.0638.1150.00%-
EIH Hotels

E

EIH Hotels

290.25

0.29%5,209₹ 18,151.2027.5435.41 434.35271.35-8.98%-7.12%-22.98%35.09%168.63%3.440.52%16.58%19.87%10.16314.71353.5829.6668.20%-
Castrol

C

Castrol

183.30

-0.08%67,927₹ 18,130.6118.9310.62 232.40170.20-0.84%-1.35%-15.14%59.95%38.92%9.557.22%40.73%65.01%8.95181.99190.4749.7867.54%-
Vardhman Textiles

V

Vardhman Textiles

619.35

0.81%20,437₹ 17,916.6723.59-38.18 646.00383.401.31%13.13%25.67%82.78%142.26%1.690.80%9.30%11.25%25.37576.41477.7156.8067.53%-
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

1,190.05

4.24%2,55,808₹ 17,721.205.488.27 1,159.00603.305.49%26.90%78.50%213.42%786.44%1.535.43%31.12%5.19%170.951,029.60889.4567.1862.63%-
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,400.00

-0.36%11,055₹ 17,673.3024.0110.62 1,776.95865.4510.81%42.98%-5.16%151.66%369.88%2.590.71%23.51%16.65%41.831,193.311,270.9561.2962.95%-
Syngene International

S

Syngene International

437.75

-0.75%18,188₹ 17,638.6756.1126.59 728.40380.00-6.44%5.94%-32.56%-39.23%-25.47%3.670.28%11.98%13.20%11.85435.70555.9845.0076.00%-
Cemindia Projects

C

Cemindia Projects

1,026.15

-1.46%16,725₹ 17,627.9829.9314.80 1,090.00481.4025.98%80.64%38.64%507.19%1,128.92%7.46-18.30%36.04%18.73741.91741.2669.6062.97%-
Crompton Greaves

C

Crompton Greaves

273.00

-0.16%42,559₹ 17,578.88-76.3810.64 364.35217.500.17%8.10%-23.00%0.17%-31.89%5.941.10%12.81%19.23%7.36264.24272.8844.3576.00%-
Kajaria Ceramics

K

Kajaria Ceramics

1,102.10

-1.21%5,102₹ 17,553.4036.48-33.14 1,322.00870.00-7.45%17.73%4.49%-12.83%13.68%5.801.26%16.15%16.54%25.391,073.711,088.1957.5570.59%-
Nava

N

Nava

604.00

0.48%18,132₹ 17,093.2816.3814.30 739.20472.05-8.71%4.44%25.23%390.14%1,242.22%1.950.92%15.09%15.42%64.33625.73602.7040.7962.51%-
Emami

E

Emami

388.65

-0.80%47,115₹ 16,964.5722.0671.99 634.65385.35-12.59%-15.35%-33.05%-1.41%-26.34%5.851.53%29.46%32.79%17.04425.70503.7729.7268.66%-
Chalet Hotels

C

Chalet Hotels

773.10

-1.18%2,591₹ 16,929.6626.5635.41 1,080.00690.002.01%-1.09%-16.09%77.46%320.51%4.630.26%15.03%12.21%11.47766.00871.6249.8068.91%-
Aarti Industries

A

Aarti Industries

464.00

-1.16%21,483₹ 16,824.3840.6110.62 522.90338.20-8.52%7.26%-1.43%-9.61%-36.35%2.860.21%7.87%7.62%13.35455.44405.9848.5474.84%-
Natco Pharma

N

Natco Pharma

935.80

-0.35%1,46,098₹ 16,761.1011.8622.90 1,226.10789.30-14.61%-2.15%6.53%49.19%-10.71%1.820.53%14.68%30.12%91.371,082.43925.1328.0666.12%-
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

148.65

4.79%7,15,479₹ 16,369.086.6218.33 145.0097.4015.28%23.88%40.70%152.72%405.61%1.02-14.52%5.71%16.88128.67110.9960.3665.00%-
Cohance Lifesciences

C

Cohance Lifesciences

424.90

-0.78%15,347₹ 16,255.28109.2522.90 1,121.15267.85-12.02%39.91%-58.48%-11.00%-17.69%4.19-14.64%13.36%9.45389.64571.8252.2160.00%-
Bikaji Foods International

B

Bikaji Foods International

648.00

-2.31%2,817₹ 16,247.7265.3540.89 820.85591.55-4.33%2.52%-15.45%69.68%104.13%10.350.19%13.30%16.94%11.29651.07698.5349.6160.00%-
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,029.55

-0.09%1,246₹ 16,055.0418.7718.77 1,501.70946.15-16.02%1.59%-4.24%20.46%45.81%2.081.09%6.86%11.19%31.471,142.041,183.4430.1966.49%-
Zydus Wellness

Z

Zydus Wellness

504.00

1.19%26,845₹ 16,035.3080.3340.89 552.40357.55-0.87%33.02%29.07%70.58%21.73%2.720.24%4.98%6.51%47.81485.69450.1550.8271.60%-
Allied Blenders & Distillers

A

Allied Blenders & Distillers

572.70

5.00%8,077₹ 16,019.0069.3151.60 719.95382.707.54%21.67%43.70%80.18%80.18%9.180.99%0.39%23.22%0.70509.07538.8153.3760.00%-
Jindal SAW

J

Jindal SAW

250.30

3.82%2,00,375₹ 16,006.8916.6621.72 260.20153.2012.39%40.22%16.72%102.43%344.58%1.230.83%17.00%10.94%57.92219.86192.9059.1160.00%-
Brigade Enterprises

B

Brigade Enterprises

653.60

0.43%10,119₹ 15,986.6321.9614.80 1,332.35615.00-17.25%-3.76%-44.50%15.27%145.16%2.340.31%11.27%12.78%21.49713.93834.1835.5767.19%-
JBM Auto

J

JBM Auto

668.10

3.05%1,05,753₹ 15,800.1864.3855.12 790.00477.005.99%26.79%-6.89%66.57%685.45%9.970.13%12.14%18.88%15.40611.27613.1055.6750.00%-
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

859.50

-0.78%55,033₹ 15,731.0317.7055.12 1,058.00671.45-1.71%4.04%-15.55%39.84%15.91%1.961.22%13.74%16.77%53.17812.32904.1254.2768.46%-
Jubilant Pharmova

J

Jubilant Pharmova

974.10

-0.15%3,760₹ 15,515.5839.1038.74 1,250.00783.755.11%14.76%-16.72%190.52%14.59%2.190.51%1.34%11.53%14.96927.641,011.8850.7565.08%-
International Gemological Institute

I

International Gemological Institute

359.00

-0.84%7,425₹ 15,514.5327.4326.59 442.50287.253.80%10.36%-6.19%-23.64%-23.64%10.52--49.46%-345.67337.3353.8060.00%-
Niva Bupa Health Insurance Company

N

Niva Bupa Health Insurance Company

83.63

-0.52%1,46,551₹ 15,450.28118.4120.93 92.9367.507.00%13.32%0.67%13.01%13.01%4.10---6.79%-77.6177.6360.8960.00%-
Gallantt Ispat

G

Gallantt Ispat

640.00

-3.90%9,889₹ 15,441.9833.1823.93 946.70422.15-25.77%12.45%38.81%1,082.99%974.73%4.850.30%7.71%18.81%13.12720.45626.5237.9950.00%-
NMDC Steel

N

NMDC Steel

52.45

-0.13%11,97,100₹ 15,371.03-21.72 53.7133.0722.78%31.42%35.95%18.05%65.20%----14.38%-41.3941.8575.9350.00%-
Finolex Cables

F

Finolex Cables

1,000.00

-0.24%44,550₹ 15,293.9321.4819.73 1,183.75701.000.97%5.70%4.25%25.58%116.68%2.52-11.54%15.60%48.07961.42840.0746.4165.84%-
Zen Technologies

Z

Zen Technologies

1,683.15

0.65%44,799₹ 15,197.2269.2826.59 2,268.151,224.000.71%25.12%-20.59%322.32%2,259.00%7.990.06%15.13%23.07%18.541,550.981,434.9158.5750.00%-
Aether Industries

A

Aether Industries

1,141.00

4.00%25,120₹ 15,138.1566.3310.62 1,274.20723.15-2.72%22.31%52.89%24.17%46.89%5.93-10.48%9.85%6.951,140.30924.9345.0450.00%-
Choice International

C

Choice International

679.25

2.37%42,574₹ 15,132.0962.1320.93 860.00568.552.26%-4.19%-3.57%261.82%2,724.32%9.07-12.46%20.17%6.86670.22755.9944.1450.00%-
Gabriel

G

Gabriel

1,051.00

-2.47%13,214₹ 15,096.9861.4055.12 1,386.45581.702.53%8.45%59.46%488.80%795.23%11.310.29%17.84%26.70%13.53999.591,065.3350.6336.00%-
Usha Martin

U

Usha Martin

495.00

0.53%40,798₹ 15,084.7232.1823.93 518.00302.309.48%17.65%60.45%112.31%889.01%4.540.76%17.79%18.22%14.02446.65431.3762.0465.84%-
Minda Corporation

M

Minda Corporation

625.05

-0.79%68,154₹ 14,943.6642.0655.12 644.35445.2520.17%15.55%21.62%109.50%389.85%5.70-11.37%13.79%10.30531.70552.4976.0867.22%-
Caplin Point Laboratories

C

Caplin Point Laboratories

1,965.70

-1.05%1,511₹ 14,941.6223.2424.52 2,396.951,502.4514.91%17.35%-8.93%158.19%232.92%4.210.20%19.77%23.34%62.841,782.441,901.7160.4750.00%-
Sobha

S

Sobha

1,379.85

-0.41%935₹ 14,755.1276.5914.80 1,732.451,131.10-3.62%1.57%-4.92%148.71%182.35%3.140.43%1.95%5.96%4.551,346.221,459.4050.2964.63%-
Dr. Agarwal's Health Care

D

Dr. Agarwal's Health Care

461.90

-3.36%5,392₹ 14,633.3490.1874.12 567.80329.003.95%3.48%38.29%15.03%15.03%7.48--8.41%-446.39470.3159.5265.00%-
BEML

B

BEML

1,752.95

1.33%25,823₹ 14,600.15101.94285.19 2,437.431,361.10-2.85%6.34%-17.13%133.94%236.95%4.91-6.52%11.44%68.761,712.391,857.3443.0060.96%-
KFin Technologies

K

KFin Technologies

837.65

-2.50%59,577₹ 14,451.4843.1526.59 1,388.00785.00-6.38%-10.41%-25.55%154.72%130.12%8.861.40%21.56%28.63%15.80898.161,018.5047.8868.53%-
CCL Products

C

CCL Products

1,079.40

0.90%5,158₹ 14,413.0036.81-11.51 1,216.80771.85-4.88%6.13%21.33%69.78%200.50%6.090.54%18.14%17.86%19.531,096.28981.5744.800.00%-
Inox Wind

I

Inox Wind

83.01

-1.62%11,25,017₹ 14,346.1032.4510.64 198.1474.91-17.72%-6.95%-54.60%130.07%338.28%2.29--29.66%12.30%0.6692.33119.2431.9067.59%-
Maharashtra Scooters

M

Maharashtra Scooters

12,542.00

-1.66%76₹ 14,333.7146.9320.93 18,526.0010,921.002.11%-5.18%-8.60%138.87%233.23%0.531.73%0.74%0.62%193.5012,401.4014,300.8455.0550.00%-
BASF

B

BASF

3,308.90

-1.27%1,564₹ 14,322.7934.5310.62 5,295.002,906.90-9.10%-7.91%-35.98%30.37%32.49%3.670.60%17.47%17.25%129.853,571.253,996.6435.0266.45%-
Graphite

G

Graphite

731.70

1.43%45,275₹ 14,295.6382.4441.43 802.20506.003.45%3.35%34.33%94.24%-2.45%2.41-14.33%9.90%15.55692.59614.3548.1064.94%-
Leela Palaces Hotels & Resorts

L

Leela Palaces Hotels & Resorts

426.50

4.22%9,015₹ 14,243.3033.9135.41 475.00381.05-0.57%-3.57%-2.08%-2.08%-2.08%2.13--7.24%-417.86424.0743.0260.00%-
Fine Organic Industries

F

Fine Organic Industries

4,625.50

0.96%536₹ 14,181.7733.6810.62 5,490.003,856.00-0.01%3.57%-3.18%2.76%52.01%5.270.24%21.44%24.27%138.884,561.924,504.8548.1250.00%-
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

720.00

-0.56%86,565₹ 14,152.5421.2122.90 1,107.80635.30-4.57%2.11%-27.59%30.20%-24.39%2.511.66%12.78%14.66%32.05733.69833.8842.7867.21%-
JSW Dulux

J

JSW Dulux

3,100.10

-0.75%2,533₹ 14,117.957.2135.23 3,909.252,649.055.08%6.90%-6.50%26.16%35.90%5.81-32.08%39.89%94.712,948.423,161.9660.6968.81%-
Devyani International

D

Devyani International

113.55

1.52%92,152₹ 14,000.03-328.9735.41 191.2091.57-8.83%-7.38%-32.85%-38.72%-7.94%8.94--0.72%6.57%0.66110.96138.0543.7960.00%-
Welspun Living

W

Welspun Living

145.35

1.18%1,29,591₹ 13,941.2864.7119.93 152.90107.4012.76%16.84%9.33%50.67%53.97%2.800.07%4.83%15.28%7.25128.27127.2762.8750.00%-
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,247.55

1.42%6,288₹ 13,934.59-119.6514.80 2,535.001,080.10-16.14%-1.15%-42.84%57.98%147.46%3.710.20%7.45%-1.54%21.241,313.391,543.3738.3364.39%-
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,357.55

1.23%27,729₹ 13,787.1648.3874.12 1,644.101,008.758.29%12.69%-1.43%45.72%201.61%8.260.26%17.26%18.08%21.231,258.861,313.6754.7360.00%-
Poly Medicure

P

Poly Medicure

1,338.50

1.26%13,585₹ 13,566.9741.7874.12 2,318.351,184.00-11.42%2.46%-40.38%38.08%33.12%4.310.26%14.44%16.46%28.091,439.941,691.2536.6750.00%-
eClerx Services

e

eClerx Services

1,437.50

-5.32%29,273₹ 13,519.7920.21-4.67 2,492.981,376.000.62%-7.63%-17.02%78.48%240.93%5.570.06%28.50%27.85%105.671,510.831,971.7149.6667.08%-
Jyoti CNC Automation

J

Jyoti CNC Automation

591.80

-1.37%1,28,389₹ 13,458.9040.62285.19 1,331.00580.00-21.15%-26.27%-54.95%36.63%36.63%6.82-18.35%25.44%9.47728.65860.9825.7350.00%-
PG Electroplast

P

PG Electroplast

471.40

-1.89%1,12,506₹ 13,451.0569.8457.60 836.35436.85-11.76%-23.65%-40.36%186.62%1,045.56%4.500.05%19.57%14.42%7.08505.90552.7344.1766.60%-
EID Parry

E

EID Parry

753.45

-0.24%13,782₹ 13,401.829.7325.17 1,246.45736.10-10.72%-13.47%-20.83%54.90%81.14%1.530.26%14.43%20.21%49.62815.99959.9335.5568.09%-
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

19.34

1.74%1,75,20,683₹ 13,254.5928.8022.03 27.6213.14-1.98%33.56%23.66%221.80%398.45%1.02-8.91%10.06%2.3017.9917.5050.0236.00%-
KEC International

K

KEC International

496.30

-0.24%27,164₹ 13,211.5121.8716.85 947.30466.10-11.49%-12.10%-42.51%-5.83%21.36%2.151.11%8.47%23.37%15.25545.69690.3340.5464.72%-
Mamaearth

M

Mamaearth

405.00

-0.33%2,42,398₹ 13,177.4866.070.18 424.55248.5518.79%38.27%28.67%20.12%20.12%9.36-10.09%7.86%3.89340.04299.4072.6350.00%-
LT Foods

L

LT Foods

379.25

-2.92%32,381₹ 13,169.5721.6940.89 518.35332.25-12.02%-0.35%-14.99%216.57%398.69%3.000.77%15.11%20.34%17.54404.87407.9842.1563.59%-
V-Guard Industries

V

V-Guard Industries

301.50

-0.82%11,945₹ 13,168.1543.0610.64 412.85294.00-8.64%-3.26%-19.54%19.57%13.37%5.600.49%14.20%18.94%6.72322.55339.1138.2071.71%-
Paradeep Phosphates

P

Paradeep Phosphates

126.25

1.69%95,837₹ 13,106.9012.9385.78 234.0599.80-2.17%10.21%-28.33%132.93%187.26%1.90-8.68%22.66%2.76122.69151.9848.0262.50%-
DOMS Industries

D

DOMS Industries

2,150.00

-1.65%2,454₹ 13,047.9955.386.45 2,763.502,006.85-6.29%-4.97%-11.95%61.55%61.55%10.880.17%28.95%23.91%28.072,299.042,435.4540.8860.00%-
TBO Tek

T

TBO Tek

1,198.60

-2.50%7,015₹ 13,015.3354.6423.70 1,764.001,005.50-4.42%1.84%-7.27%-14.68%-14.68%8.61-36.82%21.62%19.781,191.111,435.3751.9860.00%-
Aptus Value Housing Finance

A

Aptus Value Housing Finance

257.00

-1.40%43,871₹ 12,869.0913.847.02 364.85193.50-1.32%7.76%-24.13%-5.79%-25.83%2.581.73%16.24%13.64%12.85243.37279.8352.3969.65%-
CEAT

C

CEAT

3,176.00

-1.44%2,398₹ 12,846.9518.7020.43 4,431.603,006.50-7.88%-8.18%-15.18%64.66%137.77%2.581.09%15.68%15.23%169.513,416.143,612.2444.8867.70%-
Engineers India

E

Engineers India

228.40

0.57%48,613₹ 12,837.0518.46-8.47 267.00163.60-9.35%7.26%-0.89%112.07%168.08%4.062.20%17.55%23.44%7.08227.10205.0245.0563.31%-
Five Star Business Finance

F

Five Star Business Finance

433.45

-1.40%21,610₹ 12,767.9711.8120.93 827.00338.05-9.47%6.33%-38.43%-20.85%-11.45%1.760.45%9.30%13.86%30.90437.53506.8541.9460.00%-
Kirloskar Brothers

K

Kirloskar Brothers

1,607.00

-0.58%2,010₹ 12,761.0134.0348.74 2,475.551,333.00-7.01%4.77%-9.74%174.84%283.39%5.210.43%19.69%25.30%43.891,619.631,720.6547.4750.00%-
Ircon International

I

Ircon International

135.45

-0.29%89,493₹ 12,739.2921.6014.80 225.70114.50-10.95%-0.70%-30.48%67.68%194.46%1.921.40%14.65%9.42%10.27140.28157.4438.1360.50%-
Concord Biotech

C

Concord Biotech

1,200.20

2.86%3,54,623₹ 12,556.0447.0922.90 2,149.90987.055.27%0.09%-34.14%27.43%27.43%6.050.65%20.18%26.76%29.941,094.741,340.7856.2750.00%-
Indegene

I

Indegene

513.70

-0.98%20,122₹ 12,370.3131.1626.59 632.10414.902.83%7.19%-15.08%-9.98%-9.98%3.980.43%23.56%20.33%14.81493.44517.1552.2160.00%-
Trident

T

Trident

24.15

-0.66%2,62,480₹ 12,306.7332.85-38.18 33.7022.00-7.04%-1.31%-21.67%-25.26%50.94%2.602.06%8.11%10.23%0.6525.0126.7942.5067.46%-
Techno Electric & Engineering

T

Techno Electric & Engineering

1,046.20

-1.87%39,514₹ 12,167.2626.16-8.47 1,654.80870.65-18.46%-9.17%-27.46%173.48%208.93%2.980.66%12.53%11.95%25.491,173.021,210.2537.3550.00%-
Gravita India

G

Gravita India

1,623.55

-0.02%4,091₹ 11,983.1731.6844.83 1,950.001,267.00-0.34%3.96%-12.56%163.01%1,492.50%4.89-33.92%17.82%36.861,576.841,655.0147.3350.00%-
Jupiter Wagons

J

Jupiter Wagons

279.80

-1.53%1,00,436₹ 11,957.8273.23285.19 418.75236.60-1.36%8.68%-30.15%115.90%1,264.88%4.08-20.29%19.60%8.50276.55301.5750.6660.83%-
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

97.95

-1.06%2,75,865₹ 11,954.8970.7119.93 176.1087.70-4.67%-3.07%-38.55%-38.55%-38.55%8.560.51%-12.54%-101.53120.2440.8160.00%-
UTI AMC

U

UTI AMC

925.90

-0.34%2,699₹ 11,899.6725.2720.93 1,494.95897.75-2.49%-4.16%-22.49%30.20%21.77%2.654.31%16.13%20.36%61.66963.701,129.7040.6867.69%-
Afcons Infrastructure

A

Afcons Infrastructure

323.00

-1.18%20,490₹ 11,879.4447.9314.80 479.05265.90-4.92%13.67%-24.29%-31.94%-31.94%2.21--15.25%-314.34373.7652.3860.00%-
IndiaMART InterMesh

I

IndiaMART InterMesh

1,970.00

-0.04%3,146₹ 11,837.1724.9726.59 2,772.001,911.00-6.59%-6.87%-15.29%-30.89%-44.27%4.941.52%19.24%24.49%60.842,055.492,269.8237.2360.00%-
India Cements

I

India Cements

381.85

-0.62%22,718₹ 11,833.42-177.07-175.14 489.65297.55-3.55%-3.89%15.89%79.36%112.61%2.47--2.91%0.66%-389.89404.4641.8466.29%-
JM Financial

J

JM Financial

122.65

-4.89%2,34,907₹ 11,729.8110.2720.93 199.75112.30-11.89%-2.43%-8.26%71.23%42.04%1.161.36%0.25%11.37%12.12131.17147.5546.3563.58%-
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

327.00

-2.62%4,872₹ 11,679.0133.3543.66 477.35276.3010.12%3.01%-7.65%-8.88%-38.45%1.17-1.64%4.05%3.80308.18364.0957.5071.10%-
Zensar Technologies

Z

Zensar Technologies

509.95

-1.92%42,028₹ 11,601.0815.27-4.67 894.75470.30-0.75%-10.31%-38.20%26.30%79.75%2.512.41%18.67%20.39%29.42532.02673.2455.6766.10%-
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

221.90

-0.27%55,116₹ 11,584.11-57.050.18 438.70207.10-7.06%3.52%-34.96%-67.28%-67.28%2.40--8.48%-1.09%-234.02294.3841.7660.00%-
Titagarh Rail Systems

T

Titagarh Rail Systems

853.10

2.21%1,68,610₹ 11,489.0291.52285.19 973.60568.6510.99%27.12%-6.04%124.65%1,426.12%4.580.12%13.00%17.07%21.80734.18803.3860.1569.11%-
Signatureglobal

S

Signatureglobal

816.95

-1.20%12,566₹ 11,479.0210.6114.80 1,309.90706.05-6.18%-15.00%-33.57%78.22%78.22%6.28--126.98%6.71%2.15822.44990.0047.0850.00%-
PCBL Chemical

P

PCBL Chemical

290.70

-0.63%78,890₹ 11,437.9658.1610.62 437.40226.300.35%-1.56%-26.84%110.58%160.18%2.87-15.11%13.26%13.24278.19319.2852.0665.02%-
Elecon Engineering Company

E

Elecon Engineering Company

507.35

-0.27%9,670₹ 11,384.9333.47285.19 716.55352.000.06%25.01%-27.49%88.83%744.88%4.950.39%22.17%25.09%15.86463.76492.3852.5460.00%-
Reliance Power

R

Reliance Power

27.12

0.59%24,45,120₹ 11,216.21-33.2822.03 76.4920.23-5.44%18.02%-56.27%106.55%198.68%0.75--19.31%16.13%-26.3334.8347.34--
BLS International Services

B

BLS International Services

271.10

0.78%53,269₹ 11,162.3015.30-4.67 418.50218.45-2.74%1.54%-34.31%46.74%756.29%4.500.19%24.40%27.33%8.70270.72306.5449.3250.00%-
Blue Dart Express

B

Blue Dart Express

4,701.90

-0.49%321₹ 11,156.6445.3248.50 7,079.004,695.00-13.87%-15.26%-27.89%-24.73%-22.53%6.310.53%22.02%18.32%123.545,132.475,534.7330.0369.94%-
Metropolis Healthcare

M

Metropolis Healthcare

537.25

-0.63%3,777₹ 11,138.6858.6474.12 599.90411.0512.69%15.42%29.11%63.80%-12.90%7.41-11.69%13.32%26.74488.00491.7058.7860.00%-
Home First Finance Company

H

Home First Finance Company

1,066.70

-0.38%9,000₹ 11,128.6720.707.02 1,518.80893.95-8.06%-2.69%-15.61%39.98%88.50%2.570.49%14.41%10.03%36.431,075.061,150.1444.2766.23%-
Godrej Agrovet

G

Godrej Agrovet

574.75

-1.63%3,351₹ 11,054.1125.2540.89 876.30506.70-3.60%-5.06%-24.70%32.37%2.99%5.531.88%12.31%20.74%20.26582.19620.6651.3768.81%-
Indian Energy Exchange

I

Indian Energy Exchange

123.20

-1.60%1,87,188₹ 10,985.6522.6426.59 215.40114.50-1.72%1.36%-38.68%-19.32%4.26%8.182.79%36.08%47.66%4.17125.92134.1845.8175.00%-
Finolex Industries

F

Finolex Industries

175.35

-0.34%21,056₹ 10,880.0618.2331.59 238.00147.401.56%-2.91%-18.89%2.22%2.13%1.761.56%5.11%16.75%8.64170.83183.4952.3967.22%-
Can Fin Homes

C

Can Fin Homes

816.75

-1.33%3,079₹ 10,875.3610.157.02 970.00709.05-5.53%-0.68%3.08%12.49%47.12%1.841.81%17.28%10.81%57.59850.37851.4042.0970.49%-
Olectra Greentech

O

Olectra Greentech

1,319.70

2.63%86,106₹ 10,832.1958.8067.57 1,712.50867.856.03%39.89%6.26%71.46%645.80%8.60-7.95%19.16%10.081,178.351,270.0659.0450.00%-
Balrampur Chini Mills

B

Balrampur Chini Mills

531.00

-1.15%8,612₹ 10,723.5728.6725.17 627.00393.402.00%15.56%-10.26%35.42%75.33%2.620.65%15.72%14.34%26.33511.03481.6654.6860.00%-
Medplus Health Services

M

Medplus Health Services

892.30

-0.92%3,998₹ 10,712.4849.240.18 1,020.35731.952.55%6.38%-5.70%9.90%-20.39%5.47-3.36%10.27%6.36872.69826.6451.9450.00%-
HEG

H

HEG

553.15

0.58%24,168₹ 10,674.5531.0941.43 685.10459.85-7.19%-3.45%6.55%112.23%32.85%2.230.62%7.04%4.37%50.68583.48545.7234.9150.00%-
Mahanagar Gas

M

Mahanagar Gas

1,072.00

-1.92%10,547₹ 10,588.9812.8426.59 1,586.00902.00-5.63%-11.35%-18.72%3.32%-9.62%1.68-24.86%21.64%121.151,062.921,164.9550.2174.26%-
Intellect Design Arena

I

Intellect Design Arena

744.90

-0.55%43,042₹ 10,396.0230.55-4.67 1,255.00594.650.24%8.67%-37.51%25.10%-1.79%3.31-13.17%15.28%22.02696.36883.2360.1250.00%-
Whirlpool

W

Whirlpool

817.95

-1.48%19,608₹ 10,377.4835.6638.64 1,471.00756.05-17.06%-10.50%-33.92%-42.33%-62.42%2.530.60%5.84%11.63%23.58873.301,032.7338.3866.48%-
Bombay Burmah Trading

B

Bombay Burmah Trading

1,482.00

-1.90%901₹ 10,340.204.2255.12 2,156.101,301.00-1.26%-9.80%-27.01%56.10%14.42%1.50-26.15%37.06%165.891,493.811,750.9947.3065.39%-
Action Construction Equipment

A

Action Construction Equipment

866.95

-1.01%14,893₹ 10,323.9225.12285.19 1,276.00746.10-2.30%0.09%-31.37%74.67%419.29%5.19-26.65%35.46%28.95874.04954.4246.6750.00%-
Aavas Financiers

A

Aavas Financiers

1,297.00

0.00%2,471₹ 10,271.1920.967.02 2,152.001,050.25-5.93%4.38%-28.03%-6.94%-43.76%2.73-13.00%8.96%61.971,298.051,463.9541.4569.88%-
Railtel Corporation of India

R

Railtel Corporation of India

318.00

0.68%32,228₹ 10,205.8481.0934.64 478.80244.95-1.76%8.27%-20.34%169.61%149.80%5.880.60%11.47%14.28%5.84307.58338.0747.1160.66%-
Swan Corp

S

Swan Corp

323.20

2.62%40,552₹ 10,130.9336.4119.93 527.35294.75-3.45%-11.93%-22.39%28.00%137.56%1.31--1.63%15.18%9.61328.94411.3541.6650.00%-
Tejas Networks

T

Tejas Networks

569.00

5.89%16,08,345₹ 10,109.05-10.5276.37 750.00294.1037.21%17.21%-20.04%-18.43%215.41%3.26-2.00%22.45%9.75445.51477.2469.2150.00%-
Cyient

C

Cyient

907.95

-1.85%20,785₹ 10,089.5022.21-4.67 1,368.50751.004.19%0.97%-32.00%-37.76%11.51%1.811.73%15.42%15.30%63.07880.071,066.5157.0173.33%-
Ramkrishna Forgings

R

Ramkrishna Forgings

555.80

-2.29%14,160₹ 10,061.68144.0125.98 691.90460.15-6.96%0.20%-8.40%47.15%327.93%3.140.18%12.72%7.32%19.02552.33545.9848.7160.00%-
Jubilant Ingrevia

J

Jubilant Ingrevia

630.05

-1.20%34,363₹ 10,035.5136.5410.62 851.85535.30-11.66%10.67%-14.06%56.18%25.23%3.250.39%6.68%11.00%10.93668.46673.2834.2150.00%-
Vedant Fashions

V

Vedant Fashions

404.60

0.43%6,452₹ 9,830.6927.0419.93 849.55329.65-5.20%7.86%-49.11%-68.54%-56.72%6.411.78%25.86%27.76%15.84412.61553.6540.7960.00%-
PVR Inox

P

PVR Inox

980.00

-0.77%10,077₹ 9,623.6029.1470.43 1,249.00900.05-8.21%-3.41%-3.24%-30.01%-25.93%1.31--4.59%3.16%-989.611,051.9246.7869.66%-
RITES

R

RITES

200.10

-1.19%27,655₹ 9,616.8821.4126.59 316.15175.10-8.53%-1.77%-28.32%6.78%63.37%3.634.86%21.00%19.48%17.74207.23230.9139.5263.05%-
Alkyl Amines Chemicals

A

Alkyl Amines Chemicals

1,831.00

2.49%62,660₹ 9,364.4850.7710.62 2,448.801,212.3520.81%27.53%-6.73%-25.03%-48.89%5.960.56%37.52%40.66%28.941,517.921,689.6059.0268.50%-
Transformers & Rectifiers

T

Transformers & Rectifiers

311.65

-0.18%94,436₹ 9,354.6734.4210.64 578.65224.30-6.75%2.11%-41.08%642.73%2,074.81%6.190.08%8.35%24.24%5.14303.43351.4850.7050.00%-
NCC

N

NCC

147.30

-2.16%16,58,803₹ 9,248.1813.0614.80 242.00130.20-9.96%-1.41%-37.55%14.85%82.75%1.201.46%9.96%23.70%12.23153.17173.3543.2271.80%-
Birlasoft

B

Birlasoft

327.70

-4.96%1,59,715₹ 9,159.4218.59-4.67 473.75306.35-11.28%-14.82%-17.87%-5.75%3.42%2.341.89%20.49%19.59%23.05353.60382.8352.5975.80%-
Zee Entertainment

Z

Zee Entertainment

94.55

0.11%13,34,937₹ 9,081.7133.4970.43 151.7068.105.31%12.37%-26.05%-51.12%-55.57%0.772.12%2.34%8.03%4.2083.9995.6960.3061.88%-
Lemon Tree Hotels

L

Lemon Tree Hotels

110.60

-0.58%2,14,211₹ 8,762.2530.5635.41 180.6099.70-5.95%-2.94%-20.29%19.31%158.41%6.33-9.94%13.58%1.83113.39141.6543.5167.71%-
Bata

B

Bata

667.90

-0.38%6,789₹ 8,584.3564.2211.24 1,287.85605.55-7.25%-13.20%-47.03%-57.12%-56.74%5.401.34%17.19%19.23%27.57697.64931.0337.2173.50%-
Cello World

C

Cello World

383.50

-0.36%28,843₹ 8,470.9425.640.18 673.00365.05-8.04%-9.56%-38.54%-51.57%-51.57%3.15-26.00%20.25%15.22407.50514.3443.5250.00%-
Clean Science & Technology

C

Clean Science & Technology

791.65

1.21%10,608₹ 8,413.3836.2010.62 1,565.00652.80-3.36%6.97%-47.38%-43.87%-50.06%5.250.51%20.28%24.59%23.62760.89906.8450.4469.02%-
Relaxo Footwears

R

Relaxo Footwears

337.15

2.70%71,337₹ 8,392.9645.6011.24 531.45236.5512.95%1.80%-24.00%-62.57%-68.25%3.70-10.02%10.84%7.57292.03382.9962.3671.20%-
Maharashtra Seamless

M

Maharashtra Seamless

606.35

-0.48%5,843₹ 8,125.0411.6421.72 774.00500.00-5.26%9.62%-13.51%28.89%317.80%1.191.64%16.61%14.83%65.23620.19587.3637.3966.60%-
Embassy Developments

E

Embassy Developments

56.97

0.30%90,876₹ 7,922.44-9.0614.80 127.9039.3817.88%-3.67%-49.18%-19.11%-43.34%0.80--3.63%-56.0376.0943.71--
Blue Jet Healthcare

B

Blue Jet Healthcare

446.80

-1.16%8,143₹ 7,750.4431.6322.90 1,028.20325.200.73%15.84%-51.37%12.87%12.87%5.770.27%39.96%50.91%9.47417.79530.3052.7150.00%-
RHI Magnesita

R

RHI Magnesita

375.20

8.86%2,70,851₹ 7,747.93-18.5921.12 537.75323.40-6.99%-10.06%-16.41%-43.38%20.06%2.000.73%-15.62%6.99%6.58387.20438.2930.8768.31%-
Campus Activewear

C

Campus Activewear

253.50

1.14%15,168₹ 7,746.7965.3511.24 304.45215.402.20%1.28%-13.61%-19.64%-33.04%17.88-25.20%32.89%4.97240.39259.8958.2060.00%-
JK Lakshmi Cement

J

JK Lakshmi Cement

605.25

0.40%2,059₹ 7,513.8418.1443.66 1,020.85550.55-6.32%-12.12%-27.63%-16.04%11.62%1.931.08%14.53%8.91%38.89629.36763.2239.9269.98%-
Sonata Software

S

Sonata Software

267.65

-3.84%1,08,039₹ 7,505.5716.81-4.67 453.05208.504.88%2.98%-35.03%-45.60%5.49%4.101.47%21.94%30.13%14.74256.36321.3057.6563.79%-
Birla Corporation

B

Birla Corporation

970.00

-0.56%4,346₹ 7,469.5213.4743.66 1,537.15773.906.24%3.52%-29.75%-16.41%-22.23%1.181.28%6.30%6.05%50.47944.191,084.3845.7767.88%-
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

60.58

-2.13%2,70,923₹ 7,393.85-9.1019.93 94.9553.59-5.59%-8.17%-30.88%-17.92%-16.40%1.29--1.78%-1.19%-62.2973.1843.6074.79%-
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

502.50

-0.91%18,085₹ 7,383.779.2210.62 573.25364.856.97%13.91%-6.16%-14.14%34.07%0.824.14%16.08%8.25%35.86464.18482.2554.1069.14%-
Jyothy Laboratories

J

Jyothy Laboratories

200.25

0.07%52,793₹ 7,353.4719.8371.99 364.75196.55-24.60%-18.56%-41.86%-4.14%27.63%3.591.75%20.40%22.69%10.21226.57275.3129.5868.36%-
Newgen Software Technologies

N

Newgen Software Technologies

513.00

-1.31%11,03,892₹ 7,300.9024.65-4.67 1,335.70401.051.49%5.10%-58.29%52.44%147.31%4.161.14%20.56%25.22%19.17460.97708.0966.8050.00%-
Cera Sanitaryware

C

Cera Sanitaryware

5,566.50

-0.60%181₹ 7,179.4229.09-33.14 7,271.404,463.006.13%16.30%-13.45%-26.53%39.06%5.341.16%17.76%21.33%177.565,294.055,540.4652.3968.67%-
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

127.50

0.43%63,071₹ 7,034.0216.3885.78 166.55106.10-1.35%5.07%-15.23%23.79%55.87%1.371.06%21.05%9.29%2.85124.89137.9449.2663.97%-
Tanla Platforms

T

Tanla Platforms

528.65

-2.75%43,926₹ 7,010.8214.16-4.67 765.75372.003.18%19.73%-15.87%-31.75%-40.47%2.902.21%28.24%27.29%41.21489.05552.8258.2964.36%-
Sheela Foam

S

Sheela Foam

599.95

-0.63%5,329₹ 6,551.3940.9926.59 768.90460.7517.74%8.33%-4.09%-41.08%-41.05%2.030.17%6.53%5.76%12.09546.59604.1357.5171.53%-
Latent View Analytics

L

Latent View Analytics

314.90

-3.32%54,121₹ 6,516.0733.34-4.67 517.00248.607.75%-3.88%-24.38%-6.18%-35.55%3.84-11.54%14.21%8.01297.42393.0658.4768.80%-
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

161.85

-1.19%35,060₹ 6,449.369.7085.78 220.75138.80-5.07%-1.82%-19.16%0.97%56.15%0.533.05%10.51%5.86%13.52165.62181.2740.4367.10%-
Praj Industries

P

Praj Industries

344.50

-1.19%37,598₹ 6,332.36268.19285.19 538.40273.05-15.64%13.08%-29.40%-10.26%1.49%4.901.03%22.23%20.40%15.60363.58345.6138.2366.27%-
Alok Industries

A

Alok Industries

12.28

-0.16%9,72,057₹ 6,097.32-8.205.33 23.5011.12-11.14%-11.21%-37.51%-24.10%-39.95%-0.28-4.28%-3.59%-13.2715.7234.9750.00%-
Happiest Minds Technologies

H

Happiest Minds Technologies

370.10

-2.21%62,890₹ 5,635.6927.11-4.67 674.00305.30-0.76%6.47%-37.78%-60.19%-58.32%3.411.67%16.78%16.50%15.18377.70456.7954.1570.37%-
Sapphire Foods

S

Sapphire Foods

175.05

0.49%22,040₹ 5,625.81-175.9635.41 368.10140.25-14.65%-10.44%-44.84%-38.79%-28.03%4.03-3.88%5.22%5.71174.18236.9044.4260.00%-
Mastek

M

Mastek

1,685.00

-2.52%4,662₹ 5,223.0513.26-4.67 2,817.751,334.00-0.58%7.73%-26.37%-19.23%-12.65%1.791.39%17.48%17.14%98.561,604.392,005.3260.7266.08%-
Network18 Media & Investments

N

Network18 Media & Investments

29.80

-1.46%2,59,323₹ 4,595.1629.9470.43 65.3127.40-13.42%-10.56%-47.35%-54.96%-26.51%0.95--0.34%-25.64%-32.5542.2233.2160.00%-
Sterling & Wilson Renewable Energy

S

Sterling & Wilson Renewable Energy

194.00

1.25%3,04,919₹ 4,530.52-15.12-8.47 348.90148.30-6.89%2.21%-36.48%-32.85%-17.11%6.89-488.96%17.09%-191.56217.3244.8450.00%-
Just Dial

J

Just Dial

528.95

0.18%2,339₹ 4,498.4412.4526.59 957.70486.050.58%-3.73%-40.11%-26.61%-43.77%1.12-9.02%11.19%16.40530.41686.0251.4165.51%-
CE Info Systems

C

CE Info Systems

816.80

-1.08%14,904₹ 4,472.8833.74-4.67 2,000.00795.25-11.33%-19.05%-57.79%-25.92%-41.43%5.00-20.37%25.90%25.44915.181,398.5836.4460.00%-

Showing 500 of 500 results

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.
  • MTF: % Amount Funded by Dhan.
  • Margin Pledge: % Collateral Benefit for Additional Margin.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.


Quick Links

Nifty 50
arrow
All Stocks List
arrow
Futures Stocks List
arrow
Options Stocks List
arrow
F&O Lot Size
arrow
All Indices
arrow
All ETFs List
arrow
Commodities Lot Size
arrow
Upcoming F&O Expiry
arrow

Frequently Asked Questions

The BSE 500 Index is a comprehensive stock market index that tracks the performance of the top 500 companies listed on the Bombay Stock Exchange. It covers around 93% of the total market capitalization, providing a broad overview of the Indian stock market across various sectors.

Stocks for the BSE 500 Index are selected based on their market capitalization and liquidity. The selection process ensures that the index includes a diverse range of companies from different sectors, representing a comprehensive snapshot of the Indian economy.

The BSE 500 Index is calculated using the free-float market capitalization method. This method only considers the shares available for trading, excluding those held by promoters and the government. The total free-float market value of the companies is divided by a base value and then multiplied by a base index value.

The BSE 500 Index helps investors by providing a broad view of the market's performance. It includes companies from various sectors, offering insights into overall market trends. Tracking this index can aid in making informed investment decisions and diversifying portfolios effectively.

The performance of the BSE 500 Index is influenced by factors such as economic indicators, corporate earnings, government policies, global market trends, and geopolitical events. Changes in interest rates, inflation, and currency fluctuations also play significant roles in affecting the index's performance.

Investing in BSE 500 stocks offers broad market exposure and diversification, reducing individual stock risk. These stocks include well-established companies with strong financials, providing stability and growth potential. The index's wide coverage helps investors tap into various sectors of the economy.

To buy shares of companies in the BSE 500 Index, open a demat account with an online platform or trading app like Dhan. Complete the KYC process, link your bank account, and start trading. Select the desired stocks from the BSE 500 list and execute your purchase orders.

Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
Start Now
border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors