P
Nippon Pharma ETF (PHARMABEES)
PHARMABEES Share Price
Sectoral23.00
as on 22 Apr 2026 at 15:29
Open at
23.06
52W High
26.52
52W Low
21.04
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
PHARMABEES Performance
Markets Today
High
23.09
Low
22.93
Open at
23.06
Prev Close
23.05
Volumes
86,74,422
Avg Price
23.01
Lower Circuit
18.42
Upper Circuit
27.62
Last Traded Details
Quantity
43
Time
15:29:56
Price Movement
Historical Performance
3 M High
26.52
3 M Low
21.69
1 Yr High
26.52
1 Yr Low
21.04
3 Yr High
26.52
3 Yr Low
12.22
5 Yr High
26.52
5 Yr Low
11.56
1-Year Performance
PHARMABEES Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
6,286.00 | 0.10% | 9.32% | ₹ 1,66,862 | 67.31 | 7,071.50 | 5,636.50 | |
1,232.50 | 0.24% | 8.49% | ₹ 99,592 | 21.97 | 1,673.00 | 1,165.70 | |
1,391.70 | 1.75% | 4.49% | ₹ 80,798 | 23.19 | 1,401.10 | 1,016.10 | |
2,233.10 | 0.11% | 3.96% | ₹ 63,014 | 59.17 | 2,297.90 | 1,336.30 | |
5,696.50 | 0.97% | 3.80% | ₹ 68,130 | 28.13 | 5,933.50 | 4,716.20 | |
361.50 | 0.68% | 3.17% | ₹ 58,580 | 93.14 | 424.95 | 308.45 | |
2,200.00 | 2.61% | 2.80% | ₹ 90,643 | 50.27 | 2,716.50 | 1,909.70 | |
1,476.50 | 0.54% | 2.74% | ₹ 37,479 | 39.83 | 1,624.00 | 1,251.60 | |
1,992.90 | 0.09% | 2.09% | ₹ 31,998 | 42.45 | 2,195.00 | 1,494.80 | |
2,791.20 | 0.36% | 1.46% | ₹ 34,931 | 34.43 | 3,228.00 | 2,329.90 | |
1,407.70 | 0.30% | 1.19% | ₹ 22,869 | -2270 | 1,868.80 | 1,086.70 | |
150.81 | 1.36% | 1.04% | ₹ 20,038 | -122.56 | 228.45 | 132.30 |
PHARMABEES Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 80.45% |
| Pharmaceuticals - Indian - Bulk Drugs | 9.32% |
| Pharmaceuticals - Indian - Formulations | 8.56% |
| Pharmaceuticals - Multinational | 1.64% |
PHARMABEES Share Price History
PHARMABEES Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from Nippon
View All ETFsSorry, No Data Available at this Moment!














