Home IndicesBSE500

BSE 500

BSE500 Share Price

BSE

36,963.79

-35.23 (-0.10%) profit

Last Updated on 09 Jul 2025 at 17:00

Open at

36,986.90

52W High

38,740.08

52W Low

30,571.61

Share Price Sector Companies

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

BSE500 Performance

Markets Today

High

37,054.70

Low

36,903.82

Open at

36,986.90

Prev Close

36,999.02

Volumes

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

Time

17:00:00

Price Movement

36,903.82

36,963.79

37,054.70

0.16%down side

up side0.25% profit

Historical Performance

3 M High

37,138.85

3 M Low

31,885.94

1 Yr High

38,740.08

1 Yr Low

30,571.61

3 Yr High

38,740.08

3 Yr Low

21,695.13

5 Yr High

38,740.08

5 Yr Low

13,723.26

1-Year Performance

30,571.61

36,963.79

38,740.08

0.16%down side

up side0.25% profit

Market Insights

Positive Stocks

253

Negative Stocks

252

Neutral Stocks

BSE500 Technicals

Moving Averages

Classic

Exponential

Period	Simple	Signal
5-SMA	00	Bullish
10-SMA	00	Bullish
20-SMA	00	Bullish
50-SMA	00	Bullish
100-SMA	00	Bullish
200-SMA	00	Bullish

Technical Indicators

Indicator	Value	Action
RSI(14)	00	Bullish
ATR(14)	00	Bullish
STOCH(14)	00	Bullish
STOCH RSI(14)	00	Bullish
MACD(12,26)	00	Bullish
ADX(14)	00	Bullish

Summary of Technical Indicators for BSE500

BSE500 Companies

Gainers

Losers

View All Companies

BSE500 Gainers	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
M Metropolis Healthcare	2,058.30	10.37%	0.023%	₹ 9,666.20	73.54	2,306.85	1,383.70
S Sterling & Wilson Renewable Energy	331.40	8.50%	0.017%	₹ 7,129.70	94.96	758.35	216.05
P PG Electroplast	788.20	6.51%	0.051%	₹ 20,981.80	77.58	1,054.95	337.00
E Emami	608.10	6.08%	0.061%	₹ 25,037.60	32.91	859.20	509.25
N Nykaa	213.50	5.41%	0.141%	₹ 57,918.40	NaN	229.90	154.90
G Garden Reach Shipbuilders	2,978.90	5.16%	0.079%	₹ 32,462.90	64.70	3,535.00	1,180.10
S Swan Energy	462.55	5.13%	0.033%	₹ 13,796.80	19.16	809.70	370.00
M Global Health	1,278.65	4.91%	0.079%	₹ 32,716.60	66.22	1,301.00	936.05
P PCBL Chemical	423.25	4.69%	0.037%	₹ 15,262.70	36.77	584.50	257.30
M Metro Brands	1,220.50	4.62%	0.077%	₹ 31,767.30	93.75	1,430.10	890.30
C Coromandel International	2,301.55	4.31%	0.158%	₹ 65,088.40	39.18	2,649.95	1,535.30
R RBL Bank	260.55	4.22%	0.037%	₹ 15,222.20	22.14	266.95	146.00
M MRF	1,50,879.30	4.11%	0.149%	₹ 61,473.20	34.23	1,47,890.00	1,00,500.00
M Mankind Pharma	2,525.30	3.90%	0.243%	₹ 1,00,363.20	52.47	3,050.00	1,910.10
I Indian Energy Exchange	208.00	3.51%	0.043%	₹ 17,922.10	43.24	244.35	151.05
W Wockhardt	1,712.10	3.32%	0.065%	₹ 26,936.90	NaN	1,870.00	752.05
G Godfrey Phillips	8,500.15	3.27%	0.104%	₹ 42,866.40	38.34	9,646.20	3,959.45
H Himadri Speciality Chemical	508.65	3.20%	0.059%	₹ 24,346.80	45.29	688.50	351.40
E Elgi Equipments	550.80	3.12%	0.041%	₹ 16,926.10	49.85	763.25	390.05
R RHI Magnesita	480.00	3.10%	0.023%	₹ 9,616.80	48.97	672.10	376.75
N Natco Pharma	1,017.30	3.10%	0.043%	₹ 17,641.40	9.66	1,638.35	660.05
B BEML	4,665.90	3.07%	0.046%	₹ 18,839.60	66.43	5,257.25	2,346.35
S Sagility India	42.88	3.05%	0.047%	₹ 19,474.30	37.29	56.44	27.02
D Delhivery	421.35	3.03%	0.074%	₹ 30,508.10	188.10	447.75	236.80
P Hitachi Energy	19,680.00	3.00%	0.207%	₹ 85,200.10	230.63	20,700.00	8,738.05
C Cholamandalam Investment	1,567.60	2.90%	0.311%	₹ 1,27,990.40	30.84	1,683.65	1,167.60
P PVR Inox	1,000.70	2.85%	0.023%	₹ 9,542.60	NaN	1,748.25	825.65
L Dr. Lal Path Labs	2,961.90	2.83%	0.059%	₹ 24,127.30	50.78	3,645.00	2,295.10
C Container Corporation of India	615.30	2.82%	0.111%	₹ 45,571.40	35.67	860.76	481.32
F Firstcry (Brainbees Solutions)	382.85	2.81%	0.047%	₹ 19,430.90	NaN	734.25	291.00
E Siemens Energy	3,127.75	2.79%	0.263%	₹ 1,08,506.40	113.53	3,105.95	2,529.00
Z Zydus Wellness	2,035.60	2.77%	0.031%	₹ 12,592.80	39.01	2,484.00	1,493.00
K KFin Technologies	1,307.95	2.72%	0.053%	₹ 21,923.10	67.70	1,640.00	698.95
E Endurance Technologies	2,689.70	2.59%	0.089%	₹ 36,887.40	45.60	3,029.85	1,555.65
N Neuland Laboratories	11,969.00	2.52%	0.036%	₹ 15,018.70	73.76	18,089.55	7,662.00
I ICICI Prudential Life Insurance	680.75	2.51%	0.233%	₹ 96,103.10	83.02	795.00	517.00
C Castrol	223.25	2.41%	0.052%	₹ 21,560.90	23.38	284.40	162.80
C Craftsman Automation	5,979.00	2.40%	0.034%	₹ 13,940.00	67.10	7,107.15	3,700.00
A Apar Industries	8,823.00	2.39%	0.084%	₹ 34,625.10	43.08	11,797.35	4,270.00
S Sammaan Capital	128.10	2.32%	0.025%	₹ 10,361.10	7.99	179.35	97.80
G GR Infraprojects	1,278.00	2.21%	0.029%	₹ 12,081.90	12.07	1,835.00	902.05
K KEC International	897.20	2.19%	0.057%	₹ 23,389.70	41.86	1,312.00	605.05
P Premier Energies	1,078.80	2.11%	0.116%	₹ 47,628.80	51.69	1,387.10	755.55
S Sarda Energy & Minerals	432.40	2.03%	0.036%	₹ 14,937.40	21.81	565.55	244.75
W Welspun Corp	933.25	2.02%	0.058%	₹ 24,082.20	16.24	994.60	600.50
A Amber Enterprises	7,652.50	1.92%	0.062%	₹ 25,447.80	107.01	8,167.10	3,965.00
K Kirloskar Brothers	2,237.05	1.89%	0.042%	₹ 17,445.30	43.12	2,648.05	1,424.05
K Kaynes Technology	6,122.75	1.86%	0.093%	₹ 38,495.40	139.73	7,824.95	3,729.70
E Engineers India	246.00	1.82%	0.033%	₹ 13,580.10	23.84	304.00	142.15
C Computer Age Management Services	4,198.00	1.81%	0.049%	₹ 20,378.20	46.41	5,367.45	3,030.00
D Dabur	522.15	1.80%	0.221%	₹ 91,008.00	52.37	672.00	420.05
B Bata	1,265.05	1.79%	0.039%	₹ 16,000.40	67.82	1,632.00	1,136.40
B Bandhan Bank	178.00	1.77%	0.068%	₹ 28,143.70	10.45	222.30	128.15
I IndiaMART InterMesh	2,599.00	1.77%	0.037%	₹ 15,329.80	29.40	3,198.95	1,850.00
H Hyundai Motor India	2,091.65	1.77%	0.405%	₹ 1,66,985.30	30.13	2,265.05	1,542.95
A AstraZeneca Pharma	9,297.00	1.75%	0.055%	₹ 22,817.50	132.76	10,653.05	6,222.35
R Radico Khaitan	2,680.50	1.75%	0.086%	₹ 35,294.70	103.63	2,790.00	1,628.15
S Shriram Finance	680.65	1.73%	0.305%	₹ 1,25,797.80	15.60	730.43	493.60
G GMR Airports	92.80	1.72%	0.234%	₹ 96,340.10	NaN	103.70	67.75
W Waaree Energies	3,119.60	1.70%	0.214%	₹ 88,155.70	47.91	3,740.75	1,808.65
L Laurus Labs	791.00	1.67%	0.102%	₹ 41,970.00	133.85	779.85	390.30
D Dalmia Bharat	2,187.60	1.66%	0.098%	₹ 40,401.50	58.20	2,244.40	1,602.00
T Timken	3,369.00	1.66%	0.060%	₹ 24,888.40	56.54	4,438.00	2,200.00
V Varun Beverages	465.65	1.64%	0.376%	₹ 1,54,942.50	56.58	682.84	419.40
A Aptus Value Housing Finance	340.55	1.63%	0.041%	₹ 16,746.90	22.66	401.70	267.75
A Angel One	2,736.10	1.62%	0.059%	₹ 24,361.90	21.14	3,502.60	1,942.00
N Nippon Life India AMC	801.10	1.57%	0.121%	₹ 50,047.80	39.55	820.35	456.05
D Dixon Technologies	15,711.65	1.56%	0.227%	₹ 93,577.10	129.39	19,149.80	10,613.00
E Emcure Pharmaceuticals	1,262.30	1.55%	0.057%	₹ 23,582.40	34.57	1,577.50	890.00
S SBI Cards	933.60	1.55%	0.212%	₹ 87,417.70	46.39	1,023.05	660.00
K Krishna Institute of Medical Sciences	711.80	1.53%	0.068%	₹ 28,061.70	75.15	707.50	404.12
C Concord Biotech	1,819.45	1.52%	0.046%	₹ 18,757.70	51.22	2,658.00	1,370.05
H Mamaearth	301.95	1.50%	0.023%	₹ 9,667.70	134.62	546.50	190.00
I IIFL Finance	508.70	1.48%	0.052%	₹ 21,299.60	32.65	560.50	280.95
B Bharat Heavy Electricals	262.00	1.47%	0.218%	₹ 89,872.10	171.24	335.40	176.00
R Ramkrishna Forgings	662.00	1.46%	0.029%	₹ 11,809.50	36.21	1,064.00	553.15
I Indian Hotels Company	750.05	1.45%	0.255%	₹ 1,05,234.30	64.88	894.15	571.15
B Bajaj Finance	940.40	1.40%	1.399%	₹ 5,76,468.30	35.06	978.59	642.61
A Amara Raja Energy & Mobility	978.25	1.38%	0.043%	₹ 17,654.60	20.77	1,700.95	805.05
N Navin Fluorine International	5,114.00	1.36%	0.061%	₹ 24,985.60	87.82	5,057.00	3,164.00
K Kalpataru Projects International	1,204.90	1.34%	0.049%	₹ 20,313.40	35.32	1,449.15	770.05
B Biocon	373.80	1.31%	0.120%	₹ 49,380.80	53.11	404.60	290.80
M Mangalore Refinery & Petroleum	146.80	1.31%	0.062%	₹ 25,382.90	458.59	253.55	98.95
G Great Eastern Shipping Company	1,028.70	1.31%	0.035%	₹ 14,496.60	6.26	1,542.80	797.25
W Westlife Foodworld	804.50	1.30%	0.030%	₹ 12,398.50	293.89	959.50	641.40
G GlaxoSmithKline Pharmaceuticals	3,301.50	1.29%	0.134%	₹ 55,238.20	63.97	3,515.95	1,924.30
P Patanjali Foods	1,663.70	1.29%	0.144%	₹ 59,385.80	46.37	2,030.00	1,541.00
G Godrej Consumer Products	1,293.55	1.28%	0.317%	₹ 1,30,679.00	69.81	1,541.30	979.75
C City Union Bank	218.25	1.28%	0.039%	₹ 15,948.70	14.40	232.70	144.00
C Campus Activewear	271.25	1.27%	0.020%	₹ 8,174.00	65.35	371.15	215.00
E EIH Hotels	376.55	1.26%	0.056%	₹ 23,235.40	30.95	446.55	293.45
I Intellect Design Arena	1,179.50	1.26%	0.039%	₹ 16,203.20	49.34	1,255.00	555.05
S Shree Cement	31,691.20	1.26%	0.274%	₹ 1,12,932.70	101.64	31,924.55	23,500.15
C Cummins	3,520.60	1.24%	0.234%	₹ 96,410.20	48.80	4,055.00	2,594.75
H Hindustan Unilever	2,422.65	1.24%	1.364%	₹ 5,62,186.70	54.61	3,034.50	2,136.00
J JK Cement	6,381.00	1.23%	0.118%	₹ 48,659.70	62.24	6,499.00	3,893.80
C Coal India	387.55	1.21%	0.572%	₹ 2,35,940.10	6.76	544.70	349.20
L Macrotech Developers	1,391.25	1.19%	0.333%	₹ 1,37,208.10	50.23	1,597.15	1,036.00
A Authum Inv & Infr	2,698.75	1.19%	0.110%	₹ 45,341.80	10.78	2,741.25	961.60
A Adani Energy Solutions	891.50	1.19%	0.257%	₹ 1,05,863.00	45.18	1,347.90	588.25
C CRISIL	5,878.00	1.18%	0.103%	₹ 42,536.10	60.87	6,955.40	3,893.85
D Data Patterns	3,025.60	1.17%	0.041%	₹ 16,737.50	76.37	3,487.00	1,350.50
S Schneider Electric Infra	825.35	1.12%	0.047%	₹ 19,483.40	77.57	899.65	516.70
V Vishal Mega Mart	131.35	1.12%	0.147%	₹ 60,509.30	96.58	137.80	96.05
C CEAT	3,855.00	1.10%	0.037%	₹ 15,444.20	31.63	4,042.95	2,322.05
A ABB	5,902.80	1.08%	0.300%	₹ 1,23,754.50	66.17	8,941.45	4,590.05
G Gujarat Gas	479.60	1.06%	0.079%	₹ 32,650.30	28.67	689.45	360.60
W Whirlpool	1,349.70	1.06%	0.041%	₹ 16,912.00	48.30	2,450.00	899.00
C Clean Science & Technology	1,464.35	1.05%	0.037%	₹ 15,423.60	58.78	1,690.00	1,062.05
C Chalet Hotels	868.35	1.01%	0.046%	₹ 18,774.90	133.55	1,051.15	643.65
S Syngene International	638.80	0.97%	0.062%	₹ 25,489.90	54.29	960.00	598.55
K Kajaria Ceramics	1,178.50	0.91%	0.045%	₹ 18,614.20	54.96	1,578.25	745.00
Q Quess Corp	307.00	0.90%	0.011%	₹ 4,538.50	22.68	410.81	264.80
U UltraTech Cement	12,555.55	0.90%	0.890%	₹ 3,66,728.20	60.53	12,579.40	10,053.00
B Britannia Industries	5,890.50	0.88%	0.341%	₹ 1,40,643.00	64.50	6,473.10	4,506.50
E EID Parry	1,088.15	0.86%	0.047%	₹ 19,203.60	30.81	1,137.55	639.30
P Poly Medicure	2,228.10	0.85%	0.054%	₹ 22,394.00	66.63	3,350.00	1,788.05
H Hero Motocorp	4,333.30	0.84%	0.209%	₹ 86,014.80	19.80	6,245.00	3,322.60
D Divis Laboratories	6,990.00	0.84%	0.447%	₹ 1,84,182.10	84.72	7,077.70	4,396.60
T Torrent Pharmaceuticals	3,351.00	0.83%	0.273%	₹ 1,12,445.10	59.27	3,589.95	2,878.35
K Kalyan Jewellers	578.85	0.82%	0.144%	₹ 59,205.00	83.53	794.60	399.20
Z Zensar Technologies	851.60	0.82%	0.047%	₹ 19,194.00	30.77	985.00	558.50
A AU Small Finance Bank	825.65	0.81%	0.148%	₹ 61,074.90	29.21	840.95	479.00
J Jindal SAW	230.60	0.81%	0.035%	₹ 14,619.20	8.41	383.85	199.75
V Vardhman Textiles	505.00	0.80%	0.035%	₹ 14,483.00	16.48	592.25	362.60
C Cochin Shipyard	2,036.95	0.79%	0.129%	₹ 53,181.80	64.77	2,933.70	1,180.45
D Deepak Fertilisers & Petrochemicals	1,610.65	0.79%	0.049%	₹ 20,171.50	21.78	1,776.95	726.60
H Hatsun Agro Product	984.55	0.78%	0.053%	₹ 21,800.40	78.42	1,380.00	817.05
I Interglobe Aviation	5,846.55	0.77%	0.544%	₹ 2,24,253.20	31.13	6,019.20	3,778.50
A Anand Rathi Wealth	2,098.35	0.77%	0.042%	₹ 17,283.20	58.16	2,320.28	1,586.05
R Relaxo Footwears	499.75	0.76%	0.030%	₹ 12,352.30	73.06	887.95	375.35
A Affle 3i	1,992.90	0.76%	0.067%	₹ 27,807.90	73.22	2,079.95	1,221.05
I IFCI	61.78	0.75%	0.040%	₹ 16,502.70	96.53	91.39	35.67
S Star Health Insurance	430.85	0.74%	0.061%	₹ 25,140.50	39.40	647.65	330.05
P PNB Housing Finance	1,095.45	0.73%	0.069%	₹ 28,305.20	14.75	1,201.45	741.00
J Just Dial	918.80	0.72%	0.019%	₹ 7,760.80	56.11	1,394.95	700.00
C Central Bank of India	39.40	0.72%	0.086%	₹ 35,400.00	9.02	67.62	32.81
G Go Digit General Insurance	333.15	0.71%	0.074%	₹ 30,555.90	72.65	407.55	264.80
B Bank of Baroda	241.45	0.71%	0.301%	₹ 1,23,988.60	6.03	266.80	190.70
B Bharat Dynamics	1,982.10	0.70%	0.175%	₹ 72,198.20	132.42	2,096.00	897.15
S Signatureglobal	1,249.90	0.70%	0.042%	₹ 17,436.00	173.48	1,645.85	1,010.95
T Triveni Turbines	644.80	0.68%	0.049%	₹ 20,345.70	57.25	885.00	455.15
S Schaeffler India	4,231.60	0.66%	0.159%	₹ 65,677.20	68.14	4,525.40	2,836.55
H HDFC AMC	5,142.05	0.66%	0.265%	₹ 1,09,286.40	44.68	5,275.00	3,525.05
M Mahindra & Mahindra	3,177.05	0.62%	0.953%	₹ 3,92,694.00	30.56	3,276.30	2,360.45
M Bank of Maharashtra	57.14	0.62%	0.106%	₹ 43,695.70	7.94	70.75	38.11
B Bosch	35,720.80	0.60%	0.254%	₹ 1,04,672.90	52.44	39,052.00	25,938.20
M Mastek	2,581.30	0.60%	0.019%	₹ 7,948.60	21.51	3,375.00	1,882.90
P Power Grid Corporation of India	299.60	0.59%	0.672%	₹ 2,76,925.50	17.95	366.20	247.50
C Chennai Petroleum Corporation	738.50	0.59%	0.027%	₹ 10,930.80	51.36	1,274.00	433.20
U United Spirits	1,372.20	0.58%	0.241%	₹ 99,261.60	61.17	1,700.00	1,263.00
A ACC	1,990.60	0.58%	0.090%	₹ 37,181.90	16.20	2,743.45	1,775.05
A Asian Paints	2,498.75	0.57%	0.578%	₹ 2,38,322.30	61.02	3,394.00	2,125.00
P Punjab & Sind Bank	32.22	0.56%	0.055%	₹ 22,741.40	22.53	73.62	25.29
N NCC	225.45	0.56%	0.034%	₹ 14,078.20	17.26	364.50	169.95
C Carborundum Universal	996.60	0.55%	0.046%	₹ 18,836.60	52.84	1,770.00	810.00
C Can Fin Homes	819.85	0.55%	0.026%	₹ 10,852.10	12.77	951.45	558.80
I ITC	419.35	0.55%	1.267%	₹ 5,22,089.10	15.16	500.01	391.50
O Oil India	445.35	0.54%	0.175%	₹ 72,075.00	11.06	767.30	322.15
A Action Construction Equipment	1,202.00	0.54%	0.035%	₹ 14,245.90	34.94	1,599.55	917.10
M Motilal Oswal Financial Services	924.85	0.54%	0.134%	₹ 55,131.00	22.16	1,063.40	487.85
T Tata Technologies	703.75	0.54%	0.069%	₹ 28,396.80	42.17	1,135.00	595.05
A Ajanta Pharma	2,628.50	0.52%	0.008%	₹ 3,096.60	35.79	3,485.75	2,022.05
L LMW	16,600.00	0.52%	0.043%	₹ 17,644.00	212.57	18,190.00	13,456.85
P PI Industries	4,169.10	0.49%	0.153%	₹ 62,940.30	38.09	4,801.40	2,952.05
A Apollo Tyres	474.00	0.49%	0.073%	₹ 29,960.90	24.21	584.65	368.00
M Samvardhana Motherson International	154.80	0.49%	0.263%	₹ 1,08,387.10	28.67	217.00	107.30
N The New India Assurance Company	189.10	0.48%	0.075%	₹ 31,059.90	30.00	309.90	135.05
M Medplus Health Services	857.15	0.47%	0.025%	₹ 10,217.10	68.30	1,052.05	603.00
M Maharashtra Scooters	14,325.05	0.47%	0.040%	₹ 16,308.60	93.76	15,505.95	8,502.00
C Cohance Lifesciences	995.05	0.46%	0.093%	₹ 38,185.90	140.82	1,179.95	931.75
I Ingersoll Rand	4,063.00	0.46%	0.031%	₹ 12,767.70	47.85	4,699.90	3,060.80
K KSB	827.75	0.46%	0.035%	₹ 14,338.20	56.54	1,057.54	585.00
B Berger Paints	584.95	0.46%	0.165%	₹ 67,919.20	57.82	629.60	437.80
H HDFC Bank	2,010.60	0.45%	3.723%	₹ 15,34,656.20	21.78	2,027.40	1,588.50
I Inventurus Knowledge Solutions	1,612.40	0.45%	0.067%	₹ 27,534.10	56.91	2,190.00	1,226.15
T TVS Motors	2,844.20	0.43%	0.326%	₹ 1,34,482.90	61.15	2,960.90	2,170.05
T Techno Electric & Engineering	1,620.65	0.42%	0.046%	₹ 18,759.10	49.88	1,824.95	795.00
A Adani Power	602.20	0.42%	0.561%	₹ 2,31,416.30	17.93	752.15	430.85
B Bajaj Housing Finance	121.30	0.41%	0.244%	₹ 1,00,637.90	46.65	188.45	103.00
A Astral	1,495.00	0.40%	0.097%	₹ 39,919.10	76.49	2,367.45	1,232.00
A Ashok Leyland	250.90	0.40%	0.178%	₹ 73,369.10	23.78	264.70	190.40
M Marico	730.30	0.39%	0.229%	₹ 94,342.10	58.06	745.00	577.90
N Nestle	2,427.00	0.38%	0.566%	₹ 2,33,123.60	76.22	2,777.00	2,115.00
J JSW Energy	515.50	0.37%	0.218%	₹ 89,756.60	50.54	804.95	419.10
E Eris Lifesciences	1,716.75	0.37%	0.057%	₹ 23,303.40	67.31	1,909.55	988.95
N NHPC	88.28	0.36%	0.214%	₹ 88,356.10	29.53	118.45	71.01
E Eternal	264.50	0.36%	0.617%	₹ 2,54,286.70	480.91	304.50	189.60
G Gujarat Mineral Development Corporation	391.35	0.36%	0.030%	₹ 12,394.00	18.14	439.90	226.20
N Network 18 Media	56.05	0.36%	0.021%	₹ 8,613.60	NaN	106.01	39.55
E ESAB India	5,317.90	0.35%	0.020%	₹ 8,195.20	46.72	6,991.15	4,129.75
A Adani Green Energy	995.55	0.35%	0.381%	₹ 1,57,136.00	92.35	2,091.85	758.00
B Bajaj Finserv	2,024.50	0.35%	0.782%	₹ 3,22,486.60	36.38	2,134.45	1,523.75
E Eicher Motors	5,693.00	0.34%	0.378%	₹ 1,55,761.60	32.99	5,907.85	4,500.00
M Motherson Sumi Wiring	64.82	0.34%	0.069%	₹ 28,560.40	47.31	77.00	46.06
H HUDCO	229.90	0.33%	0.111%	₹ 45,877.50	16.99	353.95	158.90
G Garware Technical Fibres	926.80	0.32%	0.022%	₹ 9,167.70	39.60	985.16	664.10
V Varroc Engineering	559.55	0.32%	0.021%	₹ 8,514.80	70.04	704.25	365.00
J Jio Financial Services	329.80	0.30%	0.507%	₹ 2,08,923.10	129.84	363.00	198.60
B Birla Corporation	1,394.80	0.30%	0.026%	₹ 10,696.00	32.97	1,615.00	901.85
G Galaxy Surfactants	2,490.00	0.29%	0.021%	₹ 8,820.40	29.06	3,366.30	2,025.00
B Blue Dart Express	6,625.55	0.29%	0.038%	₹ 15,692.50	62.29	9,483.85	5,500.00
B Balrampur Chini Mills	599.10	0.28%	0.029%	₹ 12,058.60	27.77	692.85	419.75
M Maruti Suzuki	12,455.00	0.28%	0.947%	₹ 3,90,299.40	27.04	13,675.00	10,725.00
L L&T Finance	208.70	0.26%	0.126%	₹ 52,008.00	19.74	211.20	129.15
T Torrent Power	1,427.90	0.26%	0.174%	₹ 71,760.90	24.06	2,037.35	1,207.20
C Cipla	1,492.00	0.26%	0.292%	₹ 1,20,211.20	23.42	1,702.00	1,310.05
A Alkem Laboratories	4,810.45	0.26%	0.139%	₹ 57,402.00	26.54	6,440.00	4,498.90
N NLC India	225.55	0.24%	0.076%	₹ 31,211.80	11.94	311.65	185.85
G Graphite	559.00	0.24%	0.026%	₹ 10,898.10	23.83	623.40	366.00
B Bajaj Auto	8,364.70	0.24%	0.565%	₹ 2,32,886.90	31.87	12,772.15	7,088.25
N NTPC Green Energy	107.30	0.23%	0.219%	₹ 90,178.60	191.61	155.30	84.60
F Firstsource Solutions	366.50	0.23%	0.062%	₹ 25,471.50	44.23	422.80	226.60
C CESC	180.75	0.22%	0.058%	₹ 23,912.00	17.50	212.70	119.00
A Aditya Birla Sun Life AMC	816.00	0.22%	0.057%	₹ 23,459.00	25.36	911.95	562.45
C Caplin Point Laboratories	2,025.00	0.22%	0.037%	₹ 15,358.20	28.80	2,636.00	1,407.40
T Tanla Platforms	638.40	0.20%	0.021%	₹ 8,561.00	16.93	1,086.05	409.40
R Rashtriya Chemicals & Fertilizers	154.50	0.19%	0.021%	₹ 8,508.10	35.60	245.00	108.05
P PB FinTech	1,857.65	0.19%	0.207%	₹ 85,155.50	269.92	2,254.95	1,312.10
N NTPC	343.80	0.17%	0.807%	₹ 3,32,789.60	14.23	448.30	292.70
K Kotak Bank	2,228.35	0.17%	1.073%	₹ 4,42,292.20	23.02	2,301.55	1,679.10
A AIA Engineering	3,450.15	0.17%	0.078%	₹ 32,147.00	30.76	4,940.00	3,005.10
M M&M Financial Services	270.35	0.17%	0.091%	₹ 37,508.40	16.64	333.63	235.46
A Abbott	34,263.30	0.17%	0.176%	₹ 72,587.60	51.61	35,921.55	25,260.20
Z Zen Technologies	1,954.45	0.16%	0.043%	₹ 17,639.10	62.97	2,627.95	946.65
I Indian Overseas Bank	39.25	0.15%	0.183%	₹ 75,562.90	22.38	72.60	33.01
H Hindustan Aeronautics	5,009.00	0.15%	0.812%	₹ 3,34,554.70	40.05	5,675.00	3,045.95
P Piramal Pharma	201.60	0.15%	0.065%	₹ 26,753.80	300.90	307.85	145.55
J Jammu & Kashmir Bank	112.35	0.13%	0.030%	₹ 12,347.60	5.94	123.80	82.01
C Canara Bank	113.90	0.13%	0.250%	₹ 1,03,169.60	5.89	119.30	78.58
F Federal Bank	213.80	0.12%	0.127%	₹ 52,477.80	12.63	220.00	172.95
U UNO Minda	1,104.35	0.11%	0.154%	₹ 63,351.90	67.93	1,252.85	768.10
R Ramco Cements	1,099.60	0.10%	0.063%	₹ 25,978.00	247.52	1,108.95	765.25
C Cyient	1,290.95	0.10%	0.035%	₹ 14,324.40	23.41	2,156.35	1,050.20
S Star Cement	213.00	0.09%	0.021%	₹ 8,772.00	50.79	247.75	171.55
C CCL Products	895.00	0.08%	0.029%	₹ 11,929.40	38.28	915.20	475.00
M Mazagon Dock Shipbuilders	3,293.55	0.07%	0.322%	₹ 1,32,768.50	55.05	3,778.00	1,917.95
S Sapphire Foods	338.35	0.07%	0.026%	₹ 10,866.00	358.51	400.50	242.15
J JSW Infrastructure	312.00	0.06%	0.159%	₹ 65,446.50	45.59	355.30	218.10
I Indian Bank	638.75	0.06%	0.209%	₹ 86,010.40	7.64	658.50	474.05
T Trident	32.31	0.06%	0.040%	₹ 16,454.80	44.26	41.49	23.20
I Inox Wind	176.90	0.06%	0.056%	₹ 23,048.50	50.50	262.10	130.20
S Sanofi	6,013.50	0.06%	0.034%	₹ 13,842.60	36.39	7,593.60	4,145.90
J J B Chemicals and Pharmaceuticals	1,626.50	0.06%	0.062%	₹ 25,365.80	38.64	2,029.00	1,303.00
J JBM Auto	636.00	0.06%	0.037%	₹ 15,056.40	74.45	1,169.23	489.30
I IRCTC	785.60	0.05%	0.152%	₹ 62,816.00	49.04	1,059.45	655.70
I IDBI Bank	99.90	0.05%	0.260%	₹ 1,07,298.20	14.07	107.98	65.89
O Oil & Natural Gas Corporation	243.35	0.04%	0.742%	₹ 3,06,002.70	8.43	344.60	205.00
P Piramal Enterprises	1,162.20	0.03%	0.064%	₹ 26,335.40	60.10	1,275.40	849.90
L Lloyds Metals & Energy	1,486.00	0.02%	0.189%	₹ 77,874.10	53.54	1,613.40	675.00
J JK Lakshmi Cement	979.90	0.02%	0.028%	₹ 11,534.60	38.50	1,006.30	661.00
C Cholamandalam Financial Holdings	2,072.10	0.02%	0.094%	₹ 38,918.80	17.98	2,232.40	1,360.90
E eClerx Services	3,368.00	0.01%	0.039%	₹ 16,052.50	30.55	3,875.15	2,116.00
I ITI	318.80	0.00%	0.074%	₹ 30,633.10	NaN	592.85	210.20
U UCO Bank	31.93	0.00%	0.097%	₹ 40,001.20	16.21	60.64	26.83

BSE500 Sector Weightage

View All Sector

Sectors	Companies	Weightage	Market Cap (Cr.)
Banks	26	13.10%	53,98,300.20
Information Technology	28	8.80%	36,25,573.50
Financial Services	44	7.80%	32,13,237.10
Automobiles	39	7.06%	29,11,500.80
Petroleum Products	7	6.32%	26,06,444.30
Healthcare	38	5.09%	20,96,621.60
Consumer Goods	39	4.47%	18,41,663.30
Construction	28	4.43%	18,24,855.40
Metals & Mining	18	4.25%	17,50,248.50
Power	13	4.04%	16,66,367.30
Telecom	8	3.57%	14,72,159.90
Insurance	10	3.29%	13,56,093.10
FMCG	5	3.09%	12,72,217.70
Retail	13	2.70%	11,11,991.90
Capital Goods	21	2.65%	10,91,348.40
Aerospace & Defense	8	2.58%	10,64,241.70
Chemicals	32	2.36%	9,72,620.30
Industrial Products	30	1.88%	7,76,829.20
Realty	10	1.68%	6,90,720.40
Oil & Gas	8	1.46%	6,01,733.30
Healthcare Services	10	1.16%	4,76,985.00
Capital Markets	13	1.15%	4,75,339.90
Transport	3	1.15%	4,74,682.70
Food Products	7	1.10%	4,55,295.50
Energy	3	0.92%	3,81,243.40
Leisure Services	13	0.88%	3,63,474.40
Beverages	4	0.83%	3,41,859.00
Aviation	1	0.54%	2,24,253.20
Textiles	7	0.39%	1,60,854.60
NA	2	0.31%	1,28,662.00
Diversified	4	0.26%	1,07,790.10
Commercial Services	6	0.24%	97,395.00
Logistics & Cargo	3	0.22%	91,772.00
Media	4	0.13%	54,755.30
Forest Materials	1	0.06%	25,027.70
Transport Services	1	0.04%	14,496.60

BSE500 Share Price History

Sorry, No Data Available at this Moment!

BSE500 Investment Returns

Short Term

1 Week

0.08%

1 Month

3 Month

15.35%

6 Month

6.59%

9 Month

-0.64%

Long Term

1 Year

1.43%

2 Years

40.67%

3 Years

67.08%

4 Years

71.62%

5 Years

163.51%

In Short Term
In Long term

1 Week

0.08%

1 Month

3 Month

15.35%

6 Month

6.59%

9 Month

-0.64%

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

Start SIP

BSE500 Comparison

Broad Based Indices

Sectoral Indices

Sorry, No Data Available at this Moment!

NSE Indices Today

All NSE Indices

BSE Indices Today

All BSE Indices

Top Gainers Today

View All Gainers

Top Losers Today

View All Losers

Open IPOs

View All

There are no Open IPOs at the moment.

FAQs

How many companies are in BSE 500?

There are 507 companies in BSE 500 as on 09 Jul 2025 at 17:00.

What is the BSE 500 share price today?

The current price of BSE 500 is ₹36,963.79 as on 09 Jul 2025 at 17:00.

What are the historical returns of BSE 500?

The past returns of BSE 500 as on 09 Jul 2025 at 17:00 are -

Past 1 year: 1.43%
Past 3 years: 67.08%
Past 5 years: 163.51%

What is the market capitalization of BSE 500?

The cumulative market capitalization of all the companies listed in BSE 500 stands at ₹ NaN Cr. as on 09 Jul 2025 at 17:00.

Can you buy BSE 500 directly?

No, you cannot buy BSE 500 directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.

Is it possible to purchase the stocks of BSE 500?

Yes, you can individually purchase the stocks of BSE 500 on Dhan using Dhan trading app or web trading platform.

How to buy the stocks of BSE 500 on Dhan?

You can purchase the stocks of BSE 500 using Dhan's demat account. Follow the below steps if you are new to Dhan -

Download the Dhan App to open a Open Demat Account
Navigate to the “Money Tab”
Add money to your account
Search for the stock you want to buy
Tap on “Buy”.

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets