₹ 133.65
6.15 (4.82%)
NSE
A
Accretion Pharmaceuticals
₹ 133.65
NSE
Today Accretion Pharmaceuticals opened at 129.00 while its previous close was at 127.50. In todays trading session ACCPL reached a high of 133.85 and low of 127.00. The average traded price for today is 131.73. The 50 DMA stands at 93.57 and 200 DMA is at 75.30. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ACCPL Stock Performance
Markets Today
High
133.85
Low
127.00
Open at
129.00
Prev Close
127.50
Volumes
63,600
Avg Price
131.73
Lower Circuit
127.00
Upper Circuit
140.30
Last Traded Details
Quantity
1,200
Time
15:27:57
Price Movement
Historical Performance
3 M High
133.85
3 M Low
62.00
1 Yr High
133.85
1 Yr Low
53.80
3 Yr High
133.85
3 Yr Low
53.80
5 Yr High
133.85
5 Yr Low
53.80
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
ACCPL Latest News
ACCPL Share Price History
ACCPL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
149
PE Ratio
14.70
PB Ratio
2.59
Dividend Yield
-
ROE
44.44%
ROCE
67.28%
Book Value (₹)
49.21
Face Value (₹)
10.00
Analyse ACCPL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | May 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 73.50% | 73.50% | 73.52% | 73.52% | 73.52% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 19.44% | 21.46% | 22.85% | 22.01% | 22.92% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Accretion Pharmaceuticals Return Calculator
Note: Past profits do not guarantee future returns.
ACCPL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ACCPL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ACCPL
Margin on ACCPL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ACCPL Financials Summary
Sorry, No Data Available at this Moment!
ACCPL Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check ACCPL latest Company Filings, Investor Presentation & Conference Call details.
ACCPL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in ACCPL
Open IPOs
What's New In The Market
FAQs on ACCPL
What is the share price of Accretion Pharmaceuticals?
What is the 52W high and 52W low of Accretion Pharmaceuticals?
What is the return on Accretion Pharmaceuticals share?
- Past 1 year: 99.33%
- Past 3 years: 61.12%
- Past 5 years: 61.12%
What is the PE and PB Ratio of Accretion Pharmaceuticals?
What is the EPS of Accretion Pharmaceuticals?
What is the shareholding pattern of Accretion Pharmaceuticals?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 73.52%
- Public Investors 22.92%
- Goverenment - 0.00%
How to buy Accretion Pharmaceuticals shares online?
How to buy Accretion Pharmaceuticals shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Accretion Pharmaceuticals share
- Tap on “Buy”






