₹ 190.05
9.05 (5.00%)
NSE
A
Accretion Pharmaceuticals
₹ 190.05
NSE
Accretion Pharmaceuticals Share Price Today
Accretion Pharmaceuticals (ACCPL) share price is trading at ₹190.05 on the NSE as of October 30, 2026 at 03:16 PM, up by 5.00% from its previous close of ₹181.00. In todays trading session ACCPL reached a high of 190.05 and low of 188.95. The average traded price for today is 189.64. The 50 DMA stands at 199.34 and 200 DMA is at 130.63. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : ACCPL
- Open : ₹188.95
- Previous Close : ₹181.00
- Day's Range : ₹188.95 – ₹190.05
- 52-Week Range : ₹54.60 – ₹220.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
ACCPL Stock Performance
Markets Today
High
190.05
Low
188.95
Open at
188.95
Prev Close
181.00
Volumes
9,600
Avg Price
189.64
Lower Circuit
180.55
Upper Circuit
199.55
Last Traded Details
Quantity
1,200
Time
15:16:26
Price Movement
Historical Performance
3 M High
220.00
3 M Low
160.00
1 Yr High
220.00
1 Yr Low
54.60
3 Yr High
220.00
3 Yr Low
53.80
5 Yr High
220.00
5 Yr Low
53.80
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
ACCPL Share Price History
ACCPL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
211
PE Ratio
20.80
PB Ratio
3.68
Dividend Yield
-
ROE
17.67%
ROCE
24.99%
Book Value (₹)
49.22
Face Value (₹)
10.00
Analyse ACCPL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 73.52% | 73.52% | 73.52% | 73.52% | 73.52% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 2.76% | 3.65% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% |
| Public Investors | 22.85% | 22.01% | 22.92% | 20.22% | 18.21% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Accretion Pharmaceuticals Return Calculator
Note: Past profits do not guarantee future returns.
ACCPL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ACCPL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ACCPL
Margin on ACCPL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ACCPL Financials Summary
Sorry, No Data Available at this Moment!
ACCPL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check ACCPL latest Company Filings, Investor Presentation & Conference Call details.
ACCPL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
ACCPL Similar Stocks
FAQs on ACCPL
What is the share price of Accretion Pharmaceuticals?
What is the 52W high and 52W low of Accretion Pharmaceuticals?
What is the return on Accretion Pharmaceuticals share?
- Past 1 year: 234.89%
- Past 3 years: 129.11%
- Past 5 years: 129.11%
What is the PE and PB Ratio of Accretion Pharmaceuticals?
What is the EPS of Accretion Pharmaceuticals?
What is the shareholding pattern of Accretion Pharmaceuticals?
- DIIs - 3.65%
- FII - 0.17%
- Promoters - 73.52%
- Public Investors 18.21%
- Goverenment - 0.00%
How to buy Accretion Pharmaceuticals shares online?
How to buy Accretion Pharmaceuticals shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Accretion Pharmaceuticals share
- Tap on “Buy”
