₹ 95.45
0.25 (0.26%)
BSE
T
Trustedge Capital
₹ 95.45
BSE
Trustedge Capital Share Price Today
Trustedge Capital (TRUSTEDGE) share price is trading at ₹95.45 on the BSE as of November 9, 2026 at 03:15 PM, up by 0.26% from its previous close of ₹95.20. In todays trading session TRUSTEDGE reached a high of 113.75 and low of 95.00. The average traded price for today is 95.78. The 50 DMA stands at 128.11 and 200 DMA is at 139.63. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : TRUSTEDGE
- Open : ₹113.75
- Previous Close : ₹95.20
- Day's Range : ₹95.00 – ₹113.75
- 52-Week Range : ₹78.00 – ₹178.50
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
TRUSTEDGE Stock Performance
Markets Today
High
113.75
Low
95.00
Open at
113.75
Prev Close
95.20
Volumes
197
Avg Price
95.78
Lower Circuit
76.20
Upper Circuit
114.20
Last Traded Details
Quantity
26
Time
15:15:17
Price Movement
Historical Performance
3 M High
158.00
3 M Low
91.80
1 Yr High
178.50
1 Yr Low
78.00
3 Yr High
178.50
3 Yr Low
14.72
5 Yr High
178.50
5 Yr Low
11.13
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
TRUSTEDGE Share Price History
TRUSTEDGE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
88
PE Ratio
50.90
PB Ratio
1.52
Dividend Yield
-
ROE
0.99%
ROCE
0.60%
Book Value (₹)
62.77
Face Value (₹)
10.00
Analyse TRUSTEDGE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Oct 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 74.99% | 74.99% | 74.99% | 74.99% | 74.99% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 1.01% | 1.85% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 22.37% | 22.66% | 22.43% | 21.41% | 20.81% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Trustedge Capital Return Calculator
Note: Past profits do not guarantee future returns.
TRUSTEDGE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
TRUSTEDGE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for TRUSTEDGE
Margin on TRUSTEDGE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
TRUSTEDGE Financials Summary
Sorry, No Data Available at this Moment!
TRUSTEDGE Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check TRUSTEDGE latest Company Filings, Investor Presentation & Conference Call details.
TRUSTEDGE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
TRUSTEDGE Similar Stocks
FAQs on TRUSTEDGE
What is the share price of Trustedge Capital?
What is the 52W high and 52W low of Trustedge Capital?
What is the return on Trustedge Capital share?
- Past 1 year: 4.37%
- Past 3 years: 485.58%
- Past 5 years: 283.33%
What is the PE and PB Ratio of Trustedge Capital?
What is the EPS of Trustedge Capital?
What is the shareholding pattern of Trustedge Capital?
- DIIs - 1.85%
- FII - 0.00%
- Promoters - 74.99%
- Public Investors 20.81%
- Goverenment - 0.00%
How to buy Trustedge Capital shares online?
How to buy Trustedge Capital shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Trustedge Capital share
- Tap on “Buy”
