₹ 149.80
-0.10 (-0.07%)
BSE
T
Trustedge Capital
₹ 149.80
BSE
Today Trustedge Capital opened at 143.00 while its previous close was at 149.90. In todays trading session TRUSTEDGE reached a high of 150.00 and low of 142.50. The average traded price for today is 145.62. The 50 DMA stands at 156.47 and 200 DMA is at 122.09. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
TRUSTEDGE Stock Performance
Markets Today
High
150.00
Low
142.50
Open at
143.00
Prev Close
149.90
Volumes
1,959
Avg Price
145.62
Lower Circuit
142.30
Upper Circuit
157.20
Last Traded Details
Quantity
60
Time
15:29:26
Price Movement
Historical Performance
3 M High
178.50
3 M Low
126.70
1 Yr High
178.50
1 Yr Low
47.07
3 Yr High
178.50
3 Yr Low
13.69
5 Yr High
178.50
5 Yr Low
6.29
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
TRUSTEDGE Latest News
TRUSTEDGE Share Price History
TRUSTEDGE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
138
PE Ratio
254.10
PB Ratio
2.50
Dividend Yield
-
ROE
0.73%
ROCE
0.97%
Book Value (₹)
59.88
Face Value (₹)
10.00
Analyse TRUSTEDGE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Jun 2025 | Sep 2025 | Oct 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 67.00% | 71.99% | 74.99% | 74.99% | 74.99% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 30.15% | 25.56% | 22.37% | 22.66% | 22.43% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Trustedge Capital Return Calculator
Note: Past profits do not guarantee future returns.
TRUSTEDGE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
TRUSTEDGE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for TRUSTEDGE
Margin on TRUSTEDGE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
TRUSTEDGE Financials Summary
Sorry, No Data Available at this Moment!
TRUSTEDGE Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check TRUSTEDGE latest Company Filings, Investor Presentation & Conference Call details.
TRUSTEDGE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in TRUSTEDGE
TRUSTEDGE Popular Brands
Open IPOs
What's New In The Market
FAQs on TRUSTEDGE
What is the share price of Trustedge Capital?
What is the 52W high and 52W low of Trustedge Capital?
What is the return on Trustedge Capital share?
- Past 1 year: 183.71%
- Past 3 years: 879.08%
- Past 5 years: 2,152.63%
What is the PE and PB Ratio of Trustedge Capital?
What is the EPS of Trustedge Capital?
What is the shareholding pattern of Trustedge Capital?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 74.99%
- Public Investors 22.43%
- Goverenment - 0.00%
How to buy Trustedge Capital shares online?
How to buy Trustedge Capital shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Trustedge Capital share
- Tap on “Buy”






