Adon Agro Commodities Share Price Today
Adon Agro Commodities (ADON) share price is trading at ₹95.00 on the BSE as of November 4, 2026 at 03:27 PM, down by 9.86% from its previous close of ₹105.39. In todays trading session ADON reached a high of 109.00 and low of 95.00. The average traded price for today is 101.26. The 50 DMA stands at 93.09 and 200 DMA is at -. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : ADON
- Open : ₹105.39
- Previous Close : ₹105.39
- Day's Range : ₹95.00 – ₹109.00
- 52-Week Range : ₹70.00 – ₹113.20
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
ADON Stock Performance
Markets Today
High
109.00
Low
95.00
Open at
105.39
Prev Close
105.39
Volumes
92,000
Avg Price
101.26
Lower Circuit
76.00
Upper Circuit
114.00
Last Traded Details
Quantity
2,000
Time
15:27:09
Price Movement
Historical Performance
3 M High
113.20
3 M Low
75.25
1 Yr High
113.20
1 Yr Low
70.00
3 Yr High
113.20
3 Yr Low
70.00
5 Yr High
113.20
5 Yr Low
70.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
ADON Share Price History
ADON Fundamentals
Company Valuation
Market Cap (₹ Cr.)
219
PE Ratio
-
PB Ratio
2.95
Dividend Yield
-
ROE
60.43%
ROCE
61.11%
Book Value (₹)
35.78
Face Value (₹)
10.00
Analyse ADON with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Jun 2025 | Mar 2026 | Jul 2026 | Sep 2026 |
|---|---|---|---|---|
| Promoters | 90.04% | 93.93% | 65.44% | 65.44% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.33% | 0.35% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 0.00% | 0.00% | 25.46% | 25.89% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Adon Agro Commodities Return Calculator
Note: Past profits do not guarantee future returns.
ADON Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ADON Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ADON
Margin on ADON
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ADON Financials Summary
Sorry, No Data Available at this Moment!
ADON Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check ADON latest Company Filings, Investor Presentation & Conference Call details.
ADON Revenue Growth
All values are in Crores
Revenue
Profit
Loss
ADON Similar Stocks
FAQs on ADON
What is the share price of Adon Agro Commodities?
What is the 52W high and 52W low of Adon Agro Commodities?
What is the return on Adon Agro Commodities share?
- Past 1 year: 35.71%
- Past 3 years: 35.71%
- Past 5 years: 35.71%
What is the PE and PB Ratio of Adon Agro Commodities?
What is the EPS of Adon Agro Commodities?
What is the shareholding pattern of Adon Agro Commodities?
- DIIs - 0.35%
- FII - 0.00%
- Promoters - 65.44%
- Public Investors 25.89%
- Goverenment - 0.00%
How to buy Adon Agro Commodities shares online?
How to buy Adon Agro Commodities shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Adon Agro Commodities share
- Tap on “Buy”
