Today Arunaya Organics opened at 19.50 while its previous close was at 20.50. In todays trading session ARUNAYA reached a high of 20.45 and low of 19.50. The average traded price for today is 19.57. The 50 DMA stands at 20.35 and 200 DMA is at 20.89. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ARUNAYA Stock Performance
Markets Today
High
20.45
Low
19.50
Open at
19.50
Prev Close
20.50
Volumes
1,00,000
Avg Price
19.57
Lower Circuit
18.55
Upper Circuit
20.45
Last Traded Details
Quantity
2,000
Time
15:29:55
Price Movement
Historical Performance
3 M High
31.45
3 M Low
13.90
1 Yr High
36.55
1 Yr Low
13.90
3 Yr High
46.50
3 Yr Low
13.90
5 Yr High
46.50
5 Yr Low
13.90
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
ARUNAYA Latest News
ARUNAYA Share Price History
ARUNAYA Fundamentals
Company Valuation
Market Cap (₹ Cr.)
34
PE Ratio
8.50
PB Ratio
0.76
Dividend Yield
-
ROE
36.25%
ROCE
49.45%
Book Value (₹)
27.04
Face Value (₹)
10.00
Analyse ARUNAYA with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Aug 2024 | Apr 2025 | May 2025 | Sep 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 91.72% | 91.72% | 91.72% | 60.79% | 60.79% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 0.00% | 0.00% | 0.00% | 27.61% | 29.04% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Arunaya Organics Return Calculator
Note: Past profits do not guarantee future returns.
ARUNAYA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ARUNAYA Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ARUNAYA
Margin on ARUNAYA
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ARUNAYA Financials Summary
In Crores
ARUNAYA Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check ARUNAYA latest Company Filings, Investor Presentation & Conference Call details.
ARUNAYA Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in ARUNAYA
Open IPOs
What's New In The Market
FAQs on ARUNAYA
What is the share price of Arunaya Organics?
What is the 52W high and 52W low of Arunaya Organics?
What is the return on Arunaya Organics share?
- Past 1 year: -44.37%
- Past 3 years: -38.29%
- Past 5 years: -38.29%
What is the PE and PB Ratio of Arunaya Organics?
What is the EPS of Arunaya Organics?
What is the shareholding pattern of Arunaya Organics?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 60.79%
- Public Investors 29.04%
- Goverenment - 0.00%
How to buy Arunaya Organics shares online?
How to buy Arunaya Organics shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Arunaya Organics share
- Tap on “Buy”






