B
Beacon Trusteeship
BEACON Share Price
Financial ServicesToday Beacon Trusteeship opened at 124.65 while its previous close was at 104.00. In todays trading session BEACON reached a high of 124.80 and low of 109.05. The average traded price for today is 119.09. The 50 DMA stands at 85.01 and 200 DMA is at 75.81. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
BEACON Stock Performance
View In-DepthMarkets Today
High
124.80
Low
109.05
Open at
124.65
Prev Close
104.00
Volumes
1,65,000
Avg Price
119.09
Lower Circuit
89.10
Upper Circuit
133.60
Last Traded Details
Quantity
1,000
Time
15:27:32
Price Movement
Historical Performance
3 M High
124.80
3 M Low
66.10
1 Yr High
124.80
1 Yr Low
50.00
3 Yr High
151.00
3 Yr Low
50.00
5 Yr High
151.00
5 Yr Low
50.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
BEACON News
View All NewsBEACON Share Price History
View Price HistoryBEACON Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
201
PE Ratio
34.50
PB Ratio
4.19
Dividend Yield
-
ROE
12.10%
ROCE
16.56%
Book Value (₹)
24.83
Face Value (₹)
10.00
Analyse BEACON with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Jun 2024 | Sep 2024 | Mar 2025 | Sep 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 46.15% | 46.15% | 46.15% | 46.15% | 46.15% |
| Domestic Institutional Investors (DII) | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 2.50% |
| Public Investors | 15.94% | 24.49% | 24.84% | 28.09% | 33.15% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
BEACON Return Calculator
Investment of ₹1,00,000 for 2 years would have become
₹ 0
Profit
₹ -1,00,000 (17.83%)
BEACON Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
BEACON Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 105.38 | Bullish |
| 10-SMA | 103.38 | Bullish |
| 20-SMA | 96.97 | Bullish |
| 50-SMA | 85.01 | Bullish |
| 100-SMA | 85.46 | Bullish |
| 200-SMA | 75.81 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 65.99 | Neutral |
| ATR(14) | 7.05 | Volatile |
| STOCH(9,6) | 60.03 | Neutral |
| STOCH RSI(14) | 33.93 | Neutral |
| MACD(12,26) | 0.78 | Bullish |
| ADX(14) | 39.70 | Strong Trend |
Summary of Technical Indicators for BEACON
Margin on BEACON
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
BEACON Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check BEACON latest Company Filings, Investor Presentation & Conference Call details.
BEACON Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in BEACON
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
BEACON Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on BEACON
What is the share price of Beacon Trusteeship?
What is the 52W high and 52W low of Beacon Trusteeship?
What is the return on Beacon Trusteeship share?
- Past 1 year: 52.53%
- Past 3 years: 17.83%
- Past 5 years: 17.83%
What is the PE and PB Ratio of Beacon Trusteeship?
What is the EPS of Beacon Trusteeship?
What is the shareholding pattern of Beacon Trusteeship?
- DIIs - 0.00%
- FII - 2.50%
- Promoters - 46.15%
- Public Investors 33.15%
- Goverenment - 0.00%
How to buy Beacon Trusteeship shares online?
How to buy Beacon Trusteeship shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Beacon Trusteeship share
- Tap on “Buy”






