₹ 85.00
-2.50 (-2.86%)
NSE
B
Beacon Trusteeship
₹ 85.00
NSE
Today Beacon Trusteeship opened at 89.00 while its previous close was at 87.50. In todays trading session BEACON reached a high of 90.00 and low of 83.35. The average traded price for today is 85.99. The 50 DMA stands at 89.72 and 200 DMA is at 78.47. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
BEACON Stock Performance
Markets Today
High
90.00
Low
83.35
Open at
89.00
Prev Close
87.50
Volumes
26,000
Avg Price
85.99
Lower Circuit
80.75
Upper Circuit
89.25
Last Traded Details
Quantity
1,000
Time
15:25:57
Price Movement
Historical Performance
3 M High
124.80
3 M Low
66.10
1 Yr High
124.80
1 Yr Low
50.00
3 Yr High
151.00
3 Yr Low
50.00
5 Yr High
151.00
5 Yr Low
50.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
BEACON Latest News
BEACON Share Price History
BEACON Fundamentals
Company Valuation
Market Cap (₹ Cr.)
154
PE Ratio
23.00
PB Ratio
3.06
Dividend Yield
-
ROE
12.10%
ROCE
16.56%
Book Value (₹)
28.62
Face Value (₹)
10.00
Analyse BEACON with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Jun 2024 | Sep 2024 | Mar 2025 | Sep 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 46.15% | 46.15% | 46.15% | 46.15% | 46.15% |
| Domestic Institutional Investors (DII) | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 2.50% |
| Public Investors | 15.94% | 24.49% | 24.84% | 28.09% | 33.15% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Beacon Trusteeship Return Calculator
Note: Past profits do not guarantee future returns.
BEACON Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
BEACON Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for BEACON
Margin on BEACON
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
BEACON Financials Summary
Sorry, No Data Available at this Moment!
BEACON Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check BEACON latest Company Filings, Investor Presentation & Conference Call details.
BEACON Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in BEACON
Open IPOs
What's New In The Market
FAQs on BEACON
What is the share price of Beacon Trusteeship?
What is the 52W high and 52W low of Beacon Trusteeship?
What is the return on Beacon Trusteeship share?
- Past 1 year: 22.30%
- Past 3 years: -10.05%
- Past 5 years: -10.05%
What is the PE and PB Ratio of Beacon Trusteeship?
What is the EPS of Beacon Trusteeship?
What is the shareholding pattern of Beacon Trusteeship?
- DIIs - 0.00%
- FII - 2.50%
- Promoters - 46.15%
- Public Investors 33.15%
- Goverenment - 0.00%
How to buy Beacon Trusteeship shares online?
How to buy Beacon Trusteeship shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Beacon Trusteeship share
- Tap on “Buy”






