₹ 148.83
-2.45 (-1.62%)
B
Bharat Wire Ropes
₹ 148.83
Bharat Wire Ropes Share Price Today
Bharat Wire Ropes (BHARATWIRE) share price is trading at ₹148.83 on the NSE as of November 6, 2026 at 03:56 PM, down by 1.62% from its previous close of ₹151.28. In todays trading session BHARATWIRE reached a high of 151.29 and low of 147.65. The average traded price for today is 149.08. The 50 DMA stands at 166.33 and 200 DMA is at 187.47. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : BHARATWIRE
- Open : ₹151.00
- Previous Close : ₹151.28
- Day's Range : ₹147.65 – ₹151.29
- 52-Week Range : ₹140.50 – ₹262.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
BHARATWIRE Stock Performance
Markets Today
High
151.29
Low
147.65
Open at
151.00
Prev Close
151.28
Volumes
99,723
Avg Price
149.08
Lower Circuit
119.07
Upper Circuit
178.59
Last Traded Details
Quantity
40
Time
15:56:46
Price Movement
Historical Performance
3 M High
208.58
3 M Low
140.50
1 Yr High
262.00
1 Yr Low
140.50
3 Yr High
400.60
3 Yr Low
122.23
5 Yr High
400.60
5 Yr Low
49.45
1-Year Performance
BHARATWIRE Pros and Cons
Total expenses drop from ₹1,262 Cr in Q2 FY26 to ₹1,049 Cr in Q1 FY27, demonstrating effective cost control.
Finance costs drop from ₹38 Cr in Q1 FY26 to ₹28 Cr in Q1 FY27, keeping debt servicing manageable.
Promoter holding remains steady at 41.27% from Q1 FY26 to Q1 FY27, reflecting consistent insider confidence.
CMP rebounds to ₹201.65 in Q1 FY27 from ₹156.90 in Q4 FY26, indicating renewed market interest.
Average trading volume grows from 263.8 in Q1 FY26 to 556.38 in Q1 FY27, signaling higher liquidity.
Revenue declines from ₹1,646 Cr in Q2 FY26 to ₹1,304 Cr in Q1 FY27, pointing to weakening demand.
Production volume drops from 11,322 MT in Q2 FY26 to 8,619 MT in Q1 FY27, confirming lower shipment activity.
EBITDA margin compresses from 23.33% in Q2 FY26 to 19.56% in Q1 FY27, reflecting pricing or cost pressures.
PAT falls from ₹221 Cr in Q2 FY26 to ₹122 Cr in Q1 FY27, highlighting a sharp drop in net profitability.
Public holding plunges from 53.41% in Q1 FY26 to 37.67% in Q1 FY27, signaling significant retail exit.
Get forecast for Price, ROA & ROE based on analyst ratings.
BHARATWIRE Share Price History
BHARATWIRE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
1,024
PE Ratio
16.10
PB Ratio
1.23
Dividend Yield
-
ROE
14.56%
ROCE
18.57%
Book Value (₹)
122.52
Face Value (₹)
10.00
Analyse BHARATWIRE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 41.27% | 41.27% | 41.27% | 41.27% | 41.15% |
| Domestic Institutional Investors (DII) | 2.60% | 0.87% | 0.32% | 19.00% | 18.95% |
| Foreign Institutional Investors (FII) | 2.07% | 2.34% | 4.42% | 2.06% | 2.17% |
| Public Investors | 29.69% | 27.10% | 25.03% | 24.75% | 26.13% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Bharat Wire Ropes Return Calculator
Note: Past profits do not guarantee future returns.
BHARATWIRE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
BHARATWIRE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for BHARATWIRE
Margin on BHARATWIRE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
BHARATWIRE Financials Summary
In Crores
BHARATWIRE Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check BHARATWIRE latest Company Filings, Investor Presentation & Conference Call details.
BHARATWIRE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
BHARATWIRE Similar Stocks
FAQs on BHARATWIRE
What is the share price of Bharat Wire Ropes?
What is the 52W high and 52W low of Bharat Wire Ropes?
What is the return on Bharat Wire Ropes share?
- Past 1 year: -28.47%
- Past 3 years: -44.03%
- Past 5 years: 164.24%
What is the PE and PB Ratio of Bharat Wire Ropes?
What is the EPS of Bharat Wire Ropes?
What is the shareholding pattern of Bharat Wire Ropes?
- DIIs - 18.95%
- FII - 2.17%
- Promoters - 41.15%
- Public Investors 26.13%
- Goverenment - 0.00%
How to buy Bharat Wire Ropes shares online?
How to buy Bharat Wire Ropes shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Bharat Wire Ropes share
- Tap on “Buy”
