HomeStocksCEEJAY

C

Ceejay Finance

CEEJAY Share Price

Financial Services

205.00

4.00 (1.99%)profit

as on 18 Jul 2025 at 14:41

1D

BSE

Bulb

Today Ceejay Finance opened at 193.00 while its previous close was at 201.00. In todays trading session CEEJAY reached a high of 205.00 and low of 193.00. The average traded price for today is 200.13. The 50 DMA stands at 190.52 and 200 DMA is at 224.76. Looking at intraday trend, the stock is in Uptrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

CEEJAY Stock Performance

Markets Today

High

205.00

Low

193.00

Open at

193.00

Prev Close

201.00

Volumes

352

Avg Price

200.13

Lower Circuit

190.95

Upper Circuit

211.05

Last Traded Details

Quantity

50

Time

14:41:25

Price Movement

193.00
205.00
205.00
Loss 6.22%down side
up side0.00% profit

Historical Performance

3 M High

214.45

3 M Low

165.00

1 Yr High

342.20

1 Yr Low

155.00

3 Yr High

342.20

3 Yr Low

93.50

5 Yr High

342.20

5 Yr Low

60.40

1-Year Performance

155.00
205.00
342.20
loss6.22%down side
up side0.00% profit

CEEJAY Latest News

View All News arrow
news

No news for this stock at the moment.


CEEJAY Share Price History

View Price History arrow

Close Price

Volume

CEEJAY share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
18 Jul 2025193.00205.00
6.22% profit
205.00193.00352
17 Jul 2025202.00201.00
-0.50% Loss
202.00201.002
15 Jul 2025194.00194.00
0.00% profit
194.00194.001
14 Jul 2025194.00194.00
0.00% profit
194.00194.007
10 Jul 2025190.00190.00
0.00% profit
190.00190.001
09 Jul 2025200.00186.00
-7.00% Loss
200.00186.0062
08 Jul 2025194.00195.00
0.52% profit
202.00194.00138
07 Jul 2025195.95194.00
-1.00% Loss
195.95186.2039
04 Jul 2025197.95195.95
-1.01% Loss
197.95195.0053
03 Jul 2025193.95190.90
-1.57% Loss
193.95190.90144

CEEJAY Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

71

PE Ratio

10.20

PB Ratio

0.91

Dividend Yield

0.60%

ROE

9.45%

ROCE

14.29%

Book Value (₹)

219.80

Face Value (₹)

10.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
59.03%59.03%59.03%59.03%59.03%
Domestic Institutional Investors (DII)
0.00%0.00%0.00%0.00%0.00%
Foreign Institutional Investors (FII)
0.00%0.00%0.00%0.00%0.00%
Public Investors
23.07%23.12%22.93%22.47%22.59%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


CEEJAY Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


CEEJAY Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA196.80Bullish
10-SMA194.59Bullish
20-SMA192.15Bullish
50-SMA190.52Bullish
100-SMA184.01Bullish
200-SMA224.76Bearish

Technical Indicators

IndicatorValueAction
RSI(14)61.66Neutral
ATR(14)7.64Volatile
STOCH(9,6)63.70Neutral
STOCH RSI(14)93.55Overbought
MACD(12,26)1.15Bullish
ADX(14)17.62Weak Trend

Summary of Technical Indicators for CEEJAY


CEEJAY Financials Summary
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
65678

CEEJAY Financials

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue65678
Expenses32244
Operating Profit43433
Operating Profit Margin %58%63%62%41%45%
Other Income00000
EBITDA43433
Interest11111
Depreciation00000
Profit Before Tax33322
Tax %0%0%0%0%0%
Net Profit22212
EPS55735

Balance Sheet

In Crores

Yearly Balance SheetMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Share Capital44444
Reserve & Surplus4449536066
Non Current Liabilities1549517
Current Liabilities1716172720
Total Liabilities80728395106
Fixed Assets11117
Capital Work in Progress00000
Investments01110
Other Assets7870819399
Total Assets80728395106

Cash Flow

In Crores

Yearly Cash FlowMar 2019Mar 2020Mar 2021Mar 2022Mar 2023
Operating Activities4-114-5-4
Investing Activities-0-0-0-0-0
Financing Activities-5-0-1454
Net Cash Flow-1-100-1

Past Corporate Actions

DateCorporate ActionInformation
22 May 2025
Quarterly Result Announcement
NA
07 Feb 2025
Quarterly Result Announcement
NA
30 Oct 2024
Quarterly Result Announcement
NA
26 Aug 2024
Annual General Meeting
NA
27 May 2024
Dividend
₹ 1.20 /share

ScanX Logo

Get In-depth View of CEEJAY Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

CEEJAY Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-2426
4.48% profit
7
-3.98% Loss
FY 2022-2321
11.08% profit
7
37.65% profit
FY 2021-2220
11.58% profit
7
11.24% profit






What’s New In The Market
icon
G

Gujarat Mineral Development Corporation: Shares Surge 14% on Rare Earth Magnet Crisis Meeting

sentiment_img

GMDC shares hit a 52-week high, rising over 14% due to news of a potential PMO meeting to discuss the rare earth magnet crisis. The stock saw high trading volumes with over 3 crore shares traded on NSE. The surge comes amid concerns over China's dominance in rare earth processing and new export restrictions affecting the EV industry.

GMDCLTD

435.30

55.90
(14.73%) profit
1 day ago

icon
W

Wipro Ltd.: Phoenix Deal Execution Set for Q3 FY26, CFO Highlights Strong Cash Flow

sentiment_img

Wipro's CEO Srini Pallia announced the Phoenix deal execution will begin in Q3 FY26. The company's focus is on executing won deals, which are a mix of cost optimization and vendor consolidation. CFO Aparna Iyer reported strong cash flow generation, with the company starting the fiscal year with $6.2 billion in gross cash, which has improved in the first quarter.

WIPRO

266.95

6.35
(2.44%) profit
1 day ago

icon
Y

YES Bank: Stock Volatility Amid Potential Foreign Investment

sentiment_img

YES Bank stock shows mixed signals, trading between Rs 17-23. Sumitomo Mitsui Banking Corp seeks RBI approval to acquire up to 25% stake, potentially investing $1.1 billion.

YESBANK

20.17

0.03
(0.15%) profit
1 day ago

FAQs

Ceejay Finance share price as of today is ₹ 205.00 as on 18 Jul 2025 at 14:41.
The 52W high of Ceejay Finance is ₹ 342.20 and 52W low is ₹ 155.00 as of 18 Jul 2025 at 14:41.
The past returns of Ceejay Finance share are -
  • Past 1 year: -11.35%
  • Past 3 years: 104.49%
  • Past 5 years: 211.08%
The PE and PB ratio of Ceejay Finance stands at 10.20 and 0.91 respectively as on 18 Jul 2025 at 14:41.
The EPS of Ceejay Finance is 0.00 for the quarter ended 0.00 and 0.00 for the financial year 0.00.
The shareholding pattern of Ceejay Finance is as follows:
  • DIIs - 0.00%
  • FII - 0.00%
  • Promoters - 59.03%
  • Public Investors 22.59%
  • Goverenment - 0.00%
Yes, you can buy shares of Ceejay Finance online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Ceejay Finance stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Ceejay Finance share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Ceejay Finance.
You can easily buy the shares of Ceejay Finance even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in CEEJAY
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors