Today Chemcon Speciality Chemicals opened at 182.80 while its previous close was at 184.46. In todays trading session CHEMCON reached a high of 185.79 and low of 181.71. The average traded price for today is 183.42. The 50 DMA stands at 160.71 and 200 DMA is at 200.03. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
CHEMCON Stock Performance
Markets Today
High
185.79
Low
181.71
Open at
182.80
Prev Close
184.46
Volumes
43,901
Avg Price
183.42
Lower Circuit
146.95
Upper Circuit
220.41
Last Traded Details
Quantity
1
Time
15:57:25
Price Movement
Historical Performance
3 M High
206.00
3 M Low
125.00
1 Yr High
295.00
1 Yr Low
125.00
3 Yr High
319.45
3 Yr Low
125.00
5 Yr High
569.40
5 Yr Low
125.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
CHEMCON Latest News
CHEMCON Share Price History
CHEMCON Fundamentals
Company Valuation
Market Cap (₹ Cr.)
673
PE Ratio
28.60
PB Ratio
1.40
Dividend Yield
3.52%
ROE
4.88%
ROCE
7.24%
Book Value (₹)
131.90
Face Value (₹)
10.00
Analyse CHEMCON with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 74.47% | 74.47% | 74.47% | 74.47% | 74.47% |
| Domestic Institutional Investors (DII) | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.32% | 0.30% | 0.27% | 0.32% | 0.38% |
| Public Investors | 22.60% | 22.88% | 22.95% | 22.78% | 22.85% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Chemcon Speciality Chemicals Return Calculator
Note: Past profits do not guarantee future returns.
CHEMCON Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
CHEMCON Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for CHEMCON
Margin on CHEMCON
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
CHEMCON Financials Summary
Sorry, No Data Available at this Moment!
CHEMCON Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check CHEMCON latest Company Filings, Investor Presentation & Conference Call details.
CHEMCON Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in CHEMCON
Open IPOs
What's New In The Market
FAQs on CHEMCON
What is the share price of Chemcon Speciality Chemicals?
What is the 52W high and 52W low of Chemcon Speciality Chemicals?
What is the return on Chemcon Speciality Chemicals share?
- Past 1 year: -8.26%
- Past 3 years: -30.91%
- Past 5 years: -62.47%
What is the PE and PB Ratio of Chemcon Speciality Chemicals?
What is the EPS of Chemcon Speciality Chemicals?
What is the shareholding pattern of Chemcon Speciality Chemicals?
- DIIs - 0.00%
- FII - 0.38%
- Promoters - 74.47%
- Public Investors 22.85%
- Goverenment - 0.00%
How to buy Chemcon Speciality Chemicals shares online?
How to buy Chemcon Speciality Chemicals shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Chemcon Speciality Chemicals share
- Tap on “Buy”






