Chemcon Speciality Chemicals Share Price Today
Chemcon Speciality Chemicals (CHEMCON) share price is trading at ₹195.35 on the NSE as of November 9, 2026 at 03:29 PM, up by 0.10% from its previous close of ₹195.15. In todays trading session CHEMCON reached a high of 197.99 and low of 191.14. The average traded price for today is 194.83. The 50 DMA stands at 208.49 and 200 DMA is at 183.23. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : CHEMCON
- Open : ₹196.00
- Previous Close : ₹195.15
- Day's Range : ₹191.14 – ₹197.99
- 52-Week Range : ₹125.00 – ₹248.63
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
CHEMCON Stock Performance
Markets Today
High
197.99
Low
191.14
Open at
196.00
Prev Close
195.15
Volumes
21,944
Avg Price
194.83
Lower Circuit
156.28
Upper Circuit
234.42
Last Traded Details
Quantity
1
Time
15:29:31
Price Movement
Historical Performance
3 M High
235.00
3 M Low
180.00
1 Yr High
248.63
1 Yr Low
125.00
3 Yr High
311.80
3 Yr Low
125.00
5 Yr High
477.95
5 Yr Low
125.00
1-Year Performance
CHEMCON Pros and Cons
EBITDA grew from ₹6.9 Cr in Q2 FY26 to ₹11.0 Cr in Q2 FY27 — earnings power improved
Basic EPS rose from ₹1.57 in Q2 FY26 to ₹2.05 in Q2 FY27 — per-share earnings improved
Trade receivables fell from ₹57.6 Cr in Q2 FY26 to ₹42.1 Cr in Q2 FY27 — collections improved
Bank balances rose from ₹90.1 Cr in Q2 FY26 to ₹168.3 Cr in Q2 FY27 — liquidity buffer strengthened
Property, plant and equipment rose from ₹144.2 Cr in Q2 FY26 to ₹189.9 Cr in Q2 FY27 — capacity base expanded
Total sales volume fell from 2,059 MT in Q2 FY26 to 1,609 MT in Q2 FY27 — demand/utilisation weakened
Inorganic chemicals revenue mix fell from 17% in Q2 FY26 to 5% in Q2 FY27 — segment contribution collapsed
Cost of goods sold rose from ₹34.2 Cr in Q2 FY26 to ₹40.1 Cr in Q2 FY27 — cost pressure persisted
Current borrowings rose from ₹0.2 Cr in Q2 FY26 to ₹27.3 Cr in Q2 FY27 — near-term debt remains elevated
Total equity fell from ₹512.7 Cr in Q2 FY26 to ₹477.8 Cr in Q2 FY27 — capital base shrank
Get forecast for Price, ROA & ROE based on analyst ratings.
CHEMCON Share Price History
CHEMCON Fundamentals
Company Valuation
Market Cap (₹ Cr.)
716
PE Ratio
23.90
PB Ratio
1.50
Dividend Yield
3.33%
ROE
4.88%
ROCE
6.96%
Book Value (₹)
130.44
Face Value (₹)
10.00
Analyse CHEMCON with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 74.47% | 74.47% | 74.47% | 74.47% | 74.47% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.27% | 0.32% | 0.38% | 0.25% | 0.25% |
| Public Investors | 22.95% | 22.78% | 22.85% | 22.95% | 22.80% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Chemcon Speciality Chemicals Return Calculator
Note: Past profits do not guarantee future returns.
CHEMCON Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
CHEMCON Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for CHEMCON
Margin on CHEMCON
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
CHEMCON Financials Summary
Sorry, No Data Available at this Moment!
CHEMCON Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check CHEMCON latest Company Filings, Investor Presentation & Conference Call details.
CHEMCON Revenue Growth
All values are in Crores
Revenue
Profit
Loss
CHEMCON Similar Stocks
FAQs on CHEMCON
What is the share price of Chemcon Speciality Chemicals?
What is the 52W high and 52W low of Chemcon Speciality Chemicals?
What is the return on Chemcon Speciality Chemicals share?
- Past 1 year: -17.78%
- Past 3 years: -28.86%
- Past 5 years: -52.07%
What is the PE and PB Ratio of Chemcon Speciality Chemicals?
What is the EPS of Chemcon Speciality Chemicals?
What is the shareholding pattern of Chemcon Speciality Chemicals?
- DIIs - 0.00%
- FII - 0.25%
- Promoters - 74.47%
- Public Investors 22.80%
- Goverenment - 0.00%
How to buy Chemcon Speciality Chemicals shares online?
How to buy Chemcon Speciality Chemicals shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Chemcon Speciality Chemicals share
- Tap on “Buy”
