C
Chemcon Speciality Chemicals
CHEMCON Share Price
Chemicals163.21
as on 17 Apr 2026 at 15:51
Market Cap
₹598 Cr
PE Ratio
27.50
ROCE
7.24%
Today Chemcon Speciality Chemicals opened at 157.00 while its previous close was at 158.14. In todays trading session CHEMCON reached a high of 164.35 and low of 156.02. The average traded price for today is 161.17. The 50 DMA stands at 159.94 and 200 DMA is at 205.86. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
CHEMCON Stock Performance
View In-DepthMarkets Today
High
164.35
Low
156.02
Open at
157.00
Prev Close
158.14
Volumes
86,637
Avg Price
161.17
Lower Circuit
130.57
Upper Circuit
195.85
Last Traded Details
Quantity
23
Time
15:51:17
Price Movement
Historical Performance
3 M High
190.00
3 M Low
125.00
1 Yr High
295.00
1 Yr Low
125.00
3 Yr High
319.45
3 Yr Low
125.00
5 Yr High
569.40
5 Yr Low
125.00
1-Year Performance
CHEMCON News
View All NewsCHEMCON Share Price History
View Price HistoryCHEMCON Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
598
PE Ratio
27.50
PB Ratio
1.13
Dividend Yield
2.53%
ROE
4.88%
ROCE
7.24%
Book Value (₹)
139.96
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 74.47% | 74.47% | 74.47% | 74.47% | 74.47% |
| Domestic Institutional Investors (DII) | 0.27% | 0.27% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.25% | 0.32% | 0.30% | 0.27% | 0.32% |
| Public Investors | 22.72% | 22.60% | 22.88% | 22.95% | 22.78% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
CHEMCON Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Loss
₹ -1,00,000 (-60.28%)
CHEMCON Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
CHEMCON Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 156.76 | Bullish |
| 10-SMA | 150.96 | Bullish |
| 20-SMA | 146.10 | Bullish |
| 50-SMA | 159.94 | Bullish |
| 100-SMA | 179.00 | Bearish |
| 200-SMA | 205.86 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 61.79 | Neutral |
| ATR(14) | 7.55 | Volatile |
| STOCH(9,6) | 90.46 | Overbought |
| STOCH RSI(14) | 100.00 | Overbought |
| MACD(12,26) | 3.46 | Bullish |
| ADX(14) | 24.13 | Weak Trend |
Summary of Technical Indicators for CHEMCON
Margin on CHEMCON
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
CHEMCON Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsCHEMCON Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in CHEMCON
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
CHEMCON Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on CHEMCON
What is the share price of Chemcon Speciality Chemicals?
What is the 52W high and 52W low of Chemcon Speciality Chemicals?
What is the return on Chemcon Speciality Chemicals share?
- Past 1 year: -14.96%
- Past 3 years: -37.68%
- Past 5 years: -60.28%
What is the PE and PB Ratio of Chemcon Speciality Chemicals?
What is the EPS of Chemcon Speciality Chemicals?
What is the shareholding pattern of Chemcon Speciality Chemicals?
- DIIs - 0.00%
- FII - 0.32%
- Promoters - 74.47%
- Public Investors 22.78%
- Goverenment - 0.00%
How to buy Chemcon Speciality Chemicals shares online?
How to buy Chemcon Speciality Chemicals shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Chemcon Speciality Chemicals share
- Tap on “Buy”






