₹ 16.00
-0.14 (-0.87%)
BSE
C
Containe Technologies
₹ 16.00
BSE
Containe Technologies Share Price Today
Containe Technologies (CONTAINE) share price is trading at ₹16.00 on the BSE as of November 3, 2026 at 02:41 PM, down by 0.87% from its previous close of ₹16.14. In todays trading session CONTAINE reached a high of 17.48 and low of 16.00. The average traded price for today is 16.92. The 50 DMA stands at 16.47 and 200 DMA is at 16.92. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : CONTAINE
- Open : ₹17.48
- Previous Close : ₹16.14
- Day's Range : ₹16.00 – ₹17.48
- 52-Week Range : ₹9.68 – ₹31.99
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
CONTAINE Stock Performance
Markets Today
High
17.48
Low
16.00
Open at
17.48
Prev Close
16.14
Volumes
9,000
Avg Price
16.92
Lower Circuit
14.53
Upper Circuit
17.75
Last Traded Details
Quantity
1,000
Time
14:41:03
Price Movement
Historical Performance
3 M High
22.25
3 M Low
13.13
1 Yr High
31.99
1 Yr Low
9.68
3 Yr High
111.96
3 Yr Low
9.68
5 Yr High
111.96
5 Yr Low
9.68
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
CONTAINE Share Price History
CONTAINE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
34
PE Ratio
32.90
PB Ratio
0.87
Dividend Yield
-
ROE
6.12%
ROCE
10.23%
Book Value (₹)
18.53
Face Value (₹)
10.00
Analyse CONTAINE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Mar 2026 | Apr 2026 | Sep 2026 | Oct 2026 |
|---|---|---|---|---|---|
| Promoters | 58.89% | 58.89% | 52.57% | 71.63% | 71.63% |
| Domestic Institutional Investors (DII) | 0.14% | 0.14% | 0.13% | 0.05% | 0.05% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 36.15% | 36.32% | 43.19% | 24.34% | 24.34% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Containe Technologies Return Calculator
Note: Past profits do not guarantee future returns.
CONTAINE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
CONTAINE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for CONTAINE
Margin on CONTAINE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
CONTAINE Financials Summary
Sorry, No Data Available at this Moment!
CONTAINE Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check CONTAINE latest Company Filings, Investor Presentation & Conference Call details.
CONTAINE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
CONTAINE Similar Stocks
FAQs on CONTAINE
What is the share price of Containe Technologies?
What is the 52W high and 52W low of Containe Technologies?
What is the return on Containe Technologies share?
- Past 1 year: -50.40%
- Past 3 years: -76.02%
- Past 5 years: -9.76%
What is the PE and PB Ratio of Containe Technologies?
What is the EPS of Containe Technologies?
What is the shareholding pattern of Containe Technologies?
- DIIs - 0.05%
- FII - 0.00%
- Promoters - 71.63%
- Public Investors 24.34%
- Goverenment - 0.00%
How to buy Containe Technologies shares online?
How to buy Containe Technologies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Containe Technologies share
- Tap on “Buy”
