Dalmia Bharat Sugar & Industries Share Price Today
Dalmia Bharat Sugar & Industries (DALMIASUG) share price is trading at ₹476.75 on the NSE as of November 5, 2026 at 03:57 PM, down by 1.41% from its previous close of ₹483.55. In todays trading session DALMIASUG reached a high of 498.00 and low of 474.05. The average traded price for today is 485.37. The 50 DMA stands at 436.84 and 200 DMA is at 367.38. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : DALMIASUG
- Open : ₹481.00
- Previous Close : ₹483.55
- Day's Range : ₹474.05 – ₹498.00
- 52-Week Range : ₹261.40 – ₹520.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
DALMIASUG Stock Performance
Markets Today
High
498.00
Low
474.05
Open at
481.00
Prev Close
483.55
Volumes
5,64,654
Avg Price
485.37
Lower Circuit
381.40
Upper Circuit
572.10
Last Traded Details
Quantity
36
Time
15:57:16
Price Movement
Historical Performance
3 M High
520.00
3 M Low
375.60
1 Yr High
520.00
1 Yr Low
261.40
3 Yr High
585.00
3 Yr Low
261.40
5 Yr High
585.00
5 Yr Low
261.40
1-Year Performance
DALMIASUG Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 2 analysts
Buy
50%
Hold
0%
Sell
50%
Get forecast for Price, ROA & ROE based on analyst ratings.
DALMIASUG Share Price History
DALMIASUG Fundamentals
Company Valuation
Market Cap (₹ Cr.)
3,859
PE Ratio
15.80
PB Ratio
1.19
Dividend Yield
1.24%
ROE
7.28%
ROCE
9.59%
Book Value (₹)
405.56
Face Value (₹)
2.00
Analyse DALMIASUG with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 74.91% | 74.91% | 74.91% | 74.91% | 74.91% |
| Domestic Institutional Investors (DII) | 0.06% | 0.09% | 0.13% | 0.28% | 0.33% |
| Foreign Institutional Investors (FII) | 0.97% | 0.70% | 0.72% | 0.51% | 0.89% |
| Public Investors | 20.33% | 20.49% | 20.39% | 20.53% | 20.08% |
| Government | 0.16% | 0.16% | 0.16% | 0.16% | 0.16% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Dalmia Bharat Sugar & Industries Return Calculator
Note: Past profits do not guarantee future returns.
DALMIASUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
DALMIASUG Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for DALMIASUG
Margin on DALMIASUG
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
DALMIASUG Financials Summary
In Crores
DALMIASUG Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check DALMIASUG latest Company Filings, Investor Presentation & Conference Call details.
DALMIASUG Revenue Growth
All values are in Crores
Revenue
Profit
Loss
DALMIASUG Similar Stocks
FAQs on DALMIASUG
What is the share price of Dalmia Bharat Sugar & Industries?
What is the 52W high and 52W low of Dalmia Bharat Sugar & Industries?
What is the return on Dalmia Bharat Sugar & Industries share?
- Past 1 year: 40.93%
- Past 3 years: 5.48%
- Past 5 years: 17.44%
What is the PE and PB Ratio of Dalmia Bharat Sugar & Industries?
What is the EPS of Dalmia Bharat Sugar & Industries?
What is the shareholding pattern of Dalmia Bharat Sugar & Industries?
- DIIs - 0.33%
- FII - 0.89%
- Promoters - 74.91%
- Public Investors 20.08%
- Goverenment - 0.16%
How to buy Dalmia Bharat Sugar & Industries shares online?
How to buy Dalmia Bharat Sugar & Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Dalmia Bharat Sugar & Industries share
- Tap on “Buy”
