₹ 18.88
0.38 (2.05%)
BSE
D
Datakosa
₹ 18.88
BSE
Datakosa Share Price Today
Datakosa (DATAKOSA) share price is trading at ₹18.88 on the BSE as of November 5, 2026 at 10:30 AM, up by 2.05% from its previous close of ₹18.50. In todays trading session DATAKOSA reached a high of 19.60 and low of 17.60. The average traded price for today is 18.47. The 50 DMA stands at 14.28 and 200 DMA is at 17.45. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : DATAKOSA
- Open : ₹19.60
- Previous Close : ₹18.50
- Day's Range : ₹17.60 – ₹19.60
- 52-Week Range : ₹10.90 – ₹33.80
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
DATAKOSA Stock Performance
Markets Today
High
19.60
Low
17.60
Open at
19.60
Prev Close
18.50
Volumes
13,043
Avg Price
18.47
Lower Circuit
14.80
Upper Circuit
22.20
Last Traded Details
Quantity
45
Time
10:30:41
Price Movement
Historical Performance
3 M High
19.60
3 M Low
10.90
1 Yr High
33.80
1 Yr Low
10.90
3 Yr High
47.55
3 Yr Low
3.34
5 Yr High
47.55
5 Yr Low
3.34
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
DATAKOSA Share Price History
DATAKOSA Fundamentals
Company Valuation
Market Cap (₹ Cr.)
45
PE Ratio
-108.80
PB Ratio
1.62
Dividend Yield
-
ROE
-64.02%
ROCE
-54.92%
Book Value (₹)
11.44
Face Value (₹)
10.00
Analyse DATAKOSA with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 73.17% | 73.17% | 73.17% | 73.17% | 73.17% |
| Domestic Institutional Investors (DII) | 0.05% | 0.05% | 0.05% | 0.05% | 0.05% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 19.90% | 20.14% | 19.95% | 19.98% | 20.16% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Datakosa Return Calculator
Note: Past profits do not guarantee future returns.
DATAKOSA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
DATAKOSA Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for DATAKOSA
Margin on DATAKOSA
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
DATAKOSA Financials Summary
In Crores
DATAKOSA Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check DATAKOSA latest Company Filings, Investor Presentation & Conference Call details.
DATAKOSA Revenue Growth
All values are in Crores
Revenue
Profit
Loss
DATAKOSA Similar Stocks
FAQs on DATAKOSA
What is the share price of Datakosa?
What is the 52W high and 52W low of Datakosa?
What is the return on Datakosa share?
- Past 1 year: -41.44%
- Past 3 years: 392.95%
- Past 5 years: -26.11%
What is the PE and PB Ratio of Datakosa?
What is the EPS of Datakosa?
What is the shareholding pattern of Datakosa?
- DIIs - 0.05%
- FII - 0.00%
- Promoters - 73.17%
- Public Investors 20.16%
- Goverenment - 0.00%
How to buy Datakosa shares online?
How to buy Datakosa shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Datakosa share
- Tap on “Buy”
