Dhampur Bio Organics Share Price Today
Dhampur Bio Organics (DBOL) share price is trading at ₹138.12 on the NSE as of November 9, 2026 at 03:59 PM, up by 3.12% from its previous close of ₹133.94. In todays trading session DBOL reached a high of 139.00 and low of 131.52. The average traded price for today is 136.97. The 50 DMA stands at 127.33 and 200 DMA is at 113.53. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : DBOL
- Open : ₹133.00
- Previous Close : ₹133.94
- Day's Range : ₹131.52 – ₹139.00
- 52-Week Range : ₹69.00 – ₹151.80
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
DBOL Stock Performance
Markets Today
High
139.00
Low
131.52
Open at
133.00
Prev Close
133.94
Volumes
3,65,563
Avg Price
136.97
Lower Circuit
110.50
Upper Circuit
165.74
Last Traded Details
Quantity
15
Time
15:59:16
Price Movement
Historical Performance
3 M High
151.80
3 M Low
109.74
1 Yr High
151.80
1 Yr Low
69.00
3 Yr High
171.40
3 Yr Low
57.34
5 Yr High
229.00
5 Yr Low
57.34
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
DBOL Share Price History
DBOL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
917
PE Ratio
10.50
PB Ratio
0.86
Dividend Yield
1.12%
ROE
2.45%
ROCE
7.93%
Book Value (₹)
154.64
Face Value (₹)
10.00
Analyse DBOL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 50.65% | 50.65% | 50.65% | 50.78% | 51.00% |
| Domestic Institutional Investors (DII) | 0.45% | 0.79% | 0.79% | 0.82% | 0.37% |
| Foreign Institutional Investors (FII) | 0.35% | 0.45% | 0.54% | 0.29% | 0.55% |
| Public Investors | 39.69% | 38.17% | 36.91% | 36.44% | 36.00% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Dhampur Bio Organics Return Calculator
Note: Past profits do not guarantee future returns.
DBOL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
DBOL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for DBOL
Margin on DBOL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
DBOL Financials Summary
In Crores
DBOL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check DBOL latest Company Filings, Investor Presentation & Conference Call details.
DBOL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
DBOL Similar Stocks
FAQs on DBOL
What is the share price of Dhampur Bio Organics?
What is the 52W high and 52W low of Dhampur Bio Organics?
What is the return on Dhampur Bio Organics share?
- Past 1 year: 82.10%
- Past 3 years: -14.05%
- Past 5 years: -17.83%
What is the PE and PB Ratio of Dhampur Bio Organics?
What is the EPS of Dhampur Bio Organics?
What is the shareholding pattern of Dhampur Bio Organics?
- DIIs - 0.37%
- FII - 0.55%
- Promoters - 51.00%
- Public Investors 36.00%
- Goverenment - 0.00%
How to buy Dhampur Bio Organics shares online?
How to buy Dhampur Bio Organics shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Dhampur Bio Organics share
- Tap on “Buy”
