D
Donear Industries
DONEAR Share Price
Textiles91.71
as on 16 Apr 2026 at 15:44
Market Cap
₹477 Cr
PE Ratio
12.10
ROCE
27.85%
Today Donear Industries opened at 94.00 while its previous close was at 92.36. In todays trading session DONEAR reached a high of 94.00 and low of 90.05. The average traded price for today is 91.71. The 50 DMA stands at 89.40 and 200 DMA is at 95.73. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
DONEAR Stock Performance
View In-DepthMarkets Today
High
94.00
Low
90.05
Open at
94.00
Prev Close
92.36
Volumes
29,186
Avg Price
91.71
Lower Circuit
73.37
Upper Circuit
110.05
Last Traded Details
Quantity
49
Time
15:44:39
Price Movement
Historical Performance
3 M High
106.50
3 M Low
77.60
1 Yr High
129.80
1 Yr Low
77.60
3 Yr High
184.99
3 Yr Low
77.60
5 Yr High
184.99
5 Yr Low
27.30
1-Year Performance
DONEAR News
View All NewsDONEAR Share Price History
View Price HistoryDONEAR Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
477
PE Ratio
12.10
PB Ratio
1.88
Dividend Yield
0.22%
ROE
13.59%
ROCE
27.85%
Book Value (₹)
49.13
Face Value (₹)
2.00
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 74.56% | 74.56% | 74.56% | 74.56% | 74.56% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.12% | 0.10% | 0.00% | 0.04% | 0.00% |
| Public Investors | 21.88% | 21.69% | 22.08% | 21.61% | 21.16% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
DONEAR Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (218.44%)
DONEAR Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
DONEAR Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 90.97 | Bullish |
| 10-SMA | 88.13 | Bullish |
| 20-SMA | 86.27 | Bullish |
| 50-SMA | 89.40 | Bullish |
| 100-SMA | 91.91 | Bullish |
| 200-SMA | 95.73 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 58.60 | Neutral |
| ATR(14) | 3.66 | Less Volatile |
| STOCH(9,6) | 78.59 | Neutral |
| STOCH RSI(14) | 78.78 | Neutral |
| MACD(12,26) | 1.00 | Bullish |
| ADX(14) | 17.63 | Weak Trend |
Summary of Technical Indicators for DONEAR
Margin on DONEAR
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
DONEAR Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsDONEAR Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in DONEAR
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
DONEAR Popular Brands
DONEAR Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on DONEAR
What is the share price of Donear Industries?
What is the 52W high and 52W low of Donear Industries?
What is the return on Donear Industries share?
- Past 1 year: -22.06%
- Past 3 years: 3.63%
- Past 5 years: 218.44%
What is the PE and PB Ratio of Donear Industries?
What is the EPS of Donear Industries?
What is the shareholding pattern of Donear Industries?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 74.56%
- Public Investors 21.16%
- Goverenment - 0.00%
How to buy Donear Industries shares online?
How to buy Donear Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Donear Industries share
- Tap on “Buy”






