₹ 81.14
1.29 (1.62%)
D
Donear Industries
₹ 81.14
Donear Industries Share Price Today
Donear Industries (DONEAR) share price is trading at ₹81.14 on the NSE as of November 4, 2026 at 03:29 PM, up by 1.62% from its previous close of ₹79.85. In todays trading session DONEAR reached a high of 81.40 and low of 79.51. The average traded price for today is 80.44. The 50 DMA stands at 82.27 and 200 DMA is at 87.04. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : DONEAR
- Open : ₹80.28
- Previous Close : ₹79.85
- Day's Range : ₹79.51 – ₹81.40
- 52-Week Range : ₹73.84 – ₹116.51
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
DONEAR Stock Performance
Markets Today
High
81.40
Low
79.51
Open at
80.28
Prev Close
79.85
Volumes
5,427
Avg Price
80.44
Lower Circuit
64.92
Upper Circuit
97.36
Last Traded Details
Quantity
12
Time
15:29:31
Price Movement
Historical Performance
3 M High
94.49
3 M Low
73.84
1 Yr High
116.51
1 Yr Low
73.84
3 Yr High
184.99
3 Yr Low
73.84
5 Yr High
184.99
5 Yr Low
43.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
DONEAR Share Price History
DONEAR Fundamentals
Company Valuation
Market Cap (₹ Cr.)
422
PE Ratio
9.10
PB Ratio
1.51
Dividend Yield
0.25%
ROE
15.70%
ROCE
28.60%
Book Value (₹)
53.25
Face Value (₹)
2.00
Analyse DONEAR with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 74.56% | 74.56% | 74.56% | 74.56% | 67.55% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% |
| Public Investors | 22.08% | 21.61% | 21.16% | 21.00% | 27.66% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Donear Industries Return Calculator
Note: Past profits do not guarantee future returns.
DONEAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
DONEAR Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for DONEAR
Margin on DONEAR
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
DONEAR Financials Summary
In Crores
DONEAR Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check DONEAR latest Company Filings, Investor Presentation & Conference Call details.
DONEAR Revenue Growth
All values are in Crores
Revenue
Profit
Loss
DONEAR Similar Stocks
FAQs on DONEAR
What is the share price of Donear Industries?
What is the 52W high and 52W low of Donear Industries?
What is the return on Donear Industries share?
- Past 1 year: -18.63%
- Past 3 years: -19.02%
- Past 5 years: 45.94%
What is the PE and PB Ratio of Donear Industries?
What is the EPS of Donear Industries?
What is the shareholding pattern of Donear Industries?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 67.55%
- Public Investors 27.66%
- Goverenment - 0.00%
How to buy Donear Industries shares online?
How to buy Donear Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Donear Industries share
- Tap on “Buy”
