Today Donear Industries opened at 92.23 while its previous close was at 92.23. In todays trading session DONEAR reached a high of 94.70 and low of 91.02. The average traded price for today is 93.15. The 50 DMA stands at 89.46 and 200 DMA is at 93.58. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
DONEAR Stock Performance
Markets Today
High
94.70
Low
91.02
Open at
92.23
Prev Close
92.23
Volumes
27,176
Avg Price
93.15
Lower Circuit
75.08
Upper Circuit
112.60
Last Traded Details
Quantity
13
Time
15:29:39
Price Movement
Historical Performance
3 M High
99.00
3 M Low
79.02
1 Yr High
119.55
1 Yr Low
77.60
3 Yr High
184.99
3 Yr Low
77.60
5 Yr High
184.99
5 Yr Low
34.70
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
DONEAR Latest News
DONEAR Share Price History
DONEAR Fundamentals
Company Valuation
Market Cap (₹ Cr.)
488
PE Ratio
11.90
PB Ratio
1.86
Dividend Yield
0.22%
ROE
13.59%
ROCE
27.85%
Book Value (₹)
49.13
Face Value (₹)
2.00
Analyse DONEAR with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 74.56% | 74.56% | 74.56% | 74.56% | 74.56% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.12% | 0.10% | 0.00% | 0.04% | 0.00% |
| Public Investors | 21.88% | 21.69% | 22.08% | 21.61% | 21.16% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Donear Industries Return Calculator
Note: Past profits do not guarantee future returns.
DONEAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
DONEAR Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for DONEAR
Margin on DONEAR
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
DONEAR Financials Summary
In Crores
DONEAR Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check DONEAR latest Company Filings, Investor Presentation & Conference Call details.
DONEAR Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in DONEAR
DONEAR Popular Brands
Open IPOs
What's New In The Market
FAQs on DONEAR
What is the share price of Donear Industries?
What is the 52W high and 52W low of Donear Industries?
What is the return on Donear Industries share?
- Past 1 year: -18.36%
- Past 3 years: -5.02%
- Past 5 years: 133.72%
What is the PE and PB Ratio of Donear Industries?
What is the EPS of Donear Industries?
What is the shareholding pattern of Donear Industries?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 74.56%
- Public Investors 21.16%
- Goverenment - 0.00%
How to buy Donear Industries shares online?
How to buy Donear Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Donear Industries share
- Tap on “Buy”






