₹ 44.14
0.92 (2.13%)
D
Dwarikesh Sugar Industries
₹ 44.14
Today Dwarikesh Sugar Industries opened at 43.22 while its previous close was at 43.22. In todays trading session DWARKESH reached a high of 44.90 and low of 43.06. The average traded price for today is 43.79. The 50 DMA stands at 44.14 and 200 DMA is at 40.77. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
DWARKESH Stock Performance
Markets Today
High
44.90
Low
43.06
Open at
43.22
Prev Close
43.22
Volumes
10,63,432
Avg Price
43.79
Lower Circuit
35.32
Upper Circuit
52.96
Last Traded Details
Quantity
1,500
Time
15:55:47
Price Movement
Historical Performance
3 M High
53.09
3 M Low
35.14
1 Yr High
53.09
1 Yr Low
32.13
3 Yr High
109.80
3 Yr Low
32.13
5 Yr High
148.45
5 Yr Low
32.13
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
DWARKESH Latest News
DWARKESH Share Price History
DWARKESH Fundamentals
Company Valuation
Market Cap (₹ Cr.)
818
PE Ratio
26.00
PB Ratio
0.97
Dividend Yield
1.16%
ROE
2.89%
ROCE
7.20%
Book Value (₹)
44.72
Face Value (₹)
1.00
Analyse DWARKESH with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 42.10% | 42.10% | 42.10% | 42.10% | 42.14% |
| Domestic Institutional Investors (DII) | 0.03% | 0.00% | 0.00% | 0.11% | 0.22% |
| Foreign Institutional Investors (FII) | 2.00% | 1.90% | 1.74% | 1.69% | 1.68% |
| Public Investors | 49.58% | 50.13% | 50.37% | 50.19% | 49.46% |
| Government | 0.13% | 0.13% | 0.13% | 0.13% | 0.13% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Dwarikesh Sugar Industries Return Calculator
Note: Past profits do not guarantee future returns.
DWARKESH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
DWARKESH Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for DWARKESH
Margin on DWARKESH
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
DWARKESH Financials Summary
Sorry, No Data Available at this Moment!
DWARKESH Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check DWARKESH latest Company Filings, Investor Presentation & Conference Call details.
DWARKESH Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in DWARKESH
DWARKESH Popular Brands
Open IPOs
What's New In The Market
FAQs on DWARKESH
What is the share price of Dwarikesh Sugar Industries?
What is the 52W high and 52W low of Dwarikesh Sugar Industries?
What is the return on Dwarikesh Sugar Industries share?
- Past 1 year: -6.54%
- Past 3 years: -50.60%
- Past 5 years: -17.03%
What is the PE and PB Ratio of Dwarikesh Sugar Industries?
What is the EPS of Dwarikesh Sugar Industries?
What is the shareholding pattern of Dwarikesh Sugar Industries?
- DIIs - 0.22%
- FII - 1.68%
- Promoters - 42.14%
- Public Investors 49.46%
- Goverenment - 0.13%
How to buy Dwarikesh Sugar Industries shares online?
How to buy Dwarikesh Sugar Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Dwarikesh Sugar Industries share
- Tap on “Buy”






