Dwarikesh Sugar Industries Share Price Today
Dwarikesh Sugar Industries (DWARKESH) share price is trading at ₹42.61 on the NSE as of November 6, 2026 at 03:29 PM, down by 1.89% from its previous close of ₹43.43. In todays trading session DWARKESH reached a high of 43.42 and low of 42.16. The average traded price for today is 42.66. The 50 DMA stands at 44.87 and 200 DMA is at 42.63. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : DWARKESH
- Open : ₹43.42
- Previous Close : ₹43.43
- Day's Range : ₹42.16 – ₹43.42
- 52-Week Range : ₹32.13 – ₹59.90
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
DWARKESH Stock Performance
Markets Today
High
43.42
Low
42.16
Open at
43.42
Prev Close
43.43
Volumes
7,04,770
Avg Price
42.66
Lower Circuit
34.09
Upper Circuit
51.13
Last Traded Details
Quantity
739
Time
15:29:48
Price Movement
Historical Performance
3 M High
59.90
3 M Low
39.80
1 Yr High
59.90
1 Yr Low
32.13
3 Yr High
94.25
3 Yr Low
32.13
5 Yr High
148.45
5 Yr Low
32.13
1-Year Performance
DWARKESH Pros and Cons
Sugar segment EBITDA rebounded from -₹252.9 Cr in Q1 FY27 to ₹298.5 Cr in Q2 FY27 — profitability restored despite lower volumes
Finance cost fell from ₹61.9 Cr in Q4 FY26 to ₹10.4 Cr in Q2 FY27 — reduced debt servicing burden
Other income surged from ₹19.4 Cr in Q1 FY27 to ₹55.2 Cr in Q2 FY27 — boosted non-operating earnings
Consolidated revenue dropped from ₹4,254.3 Cr in Q4 FY26 to ₹2,565.9 Cr in Q2 FY27 — seasonal revenue contraction
PAT remained negative at -₹131.2 Cr in Q2 FY27, down from a profit of ₹574.1 Cr in Q4 FY26 — bottom line still under pressure
Sugar sales volume collapsed from 750.4 Quintals in Q1 FY27 to 5.61 Quintals in Q2 FY27 — extreme seasonal volume drop
Get forecast for Price, ROA & ROE based on analyst ratings.
DWARKESH Share Price History
DWARKESH Fundamentals
Company Valuation
Market Cap (₹ Cr.)
790
PE Ratio
23.70
PB Ratio
1.02
Dividend Yield
0.23%
ROE
3.72%
ROCE
5.89%
Book Value (₹)
42.53
Face Value (₹)
1.00
Analyse DWARKESH with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 42.10% | 42.10% | 42.14% | 42.14% | 42.14% |
| Domestic Institutional Investors (DII) | 0.00% | 0.11% | 0.22% | 0.75% | 0.10% |
| Foreign Institutional Investors (FII) | 1.74% | 1.69% | 1.68% | 1.01% | 1.01% |
| Public Investors | 50.37% | 50.19% | 49.46% | 49.71% | 50.79% |
| Government | 0.13% | 0.13% | 0.13% | 0.13% | 0.13% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Dwarikesh Sugar Industries Return Calculator
Note: Past profits do not guarantee future returns.
DWARKESH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
DWARKESH Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for DWARKESH
Margin on DWARKESH
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
DWARKESH Financials Summary
Sorry, No Data Available at this Moment!
DWARKESH Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check DWARKESH latest Company Filings, Investor Presentation & Conference Call details.
DWARKESH Revenue Growth
All values are in Crores
Revenue
Profit
Loss
DWARKESH Similar Stocks
FAQs on DWARKESH
What is the share price of Dwarikesh Sugar Industries?
What is the 52W high and 52W low of Dwarikesh Sugar Industries?
What is the return on Dwarikesh Sugar Industries share?
- Past 1 year: 0.88%
- Past 3 years: -52.92%
- Past 5 years: -41.43%
What is the PE and PB Ratio of Dwarikesh Sugar Industries?
What is the EPS of Dwarikesh Sugar Industries?
What is the shareholding pattern of Dwarikesh Sugar Industries?
- DIIs - 0.10%
- FII - 1.01%
- Promoters - 42.14%
- Public Investors 50.79%
- Goverenment - 0.13%
How to buy Dwarikesh Sugar Industries shares online?
How to buy Dwarikesh Sugar Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Dwarikesh Sugar Industries share
- Tap on “Buy”
