Today Dynamic Industries opened at 111.95 while its previous close was at 112.95. In todays trading session DYNAMIND reached a high of 114.85 and low of 107.00. The average traded price for today is 110.22. The 50 DMA stands at 100.21 and 200 DMA is at 120.21. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
DYNAMIND Stock Performance
Markets Today
High
114.85
Low
107.00
Open at
111.95
Prev Close
112.95
Volumes
937
Avg Price
110.22
Lower Circuit
86.05
Upper Circuit
129.05
Last Traded Details
Quantity
91
Time
15:29:18
Price Movement
Historical Performance
3 M High
122.95
3 M Low
83.20
1 Yr High
189.90
1 Yr Low
83.20
3 Yr High
189.90
3 Yr Low
52.00
5 Yr High
189.90
5 Yr Low
52.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
DYNAMIND Latest News
DYNAMIND Share Price History
DYNAMIND Fundamentals
Company Valuation
Market Cap (₹ Cr.)
33
PE Ratio
18.30
PB Ratio
0.70
Dividend Yield
0.89%
ROE
7.38%
ROCE
10.98%
Book Value (₹)
161.70
Face Value (₹)
10.00
Analyse DYNAMIND with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 41.77% | 41.40% | 41.40% | 41.40% | 41.40% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 52.05% | 52.27% | 51.25% | 51.86% | 51.63% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Dynamic Industries Return Calculator
Dynamic Industries investment value today
Current value as on today
₹ 0
Gain
₹ -1,00,000 (74.45%)
DYNAMIND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
DYNAMIND Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for DYNAMIND
Margin on DYNAMIND
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
DYNAMIND Financials Summary
Sorry, No Data Available at this Moment!
DYNAMIND Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check DYNAMIND latest Company Filings, Investor Presentation & Conference Call details.
DYNAMIND Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in DYNAMIND
Open IPOs
What's New In The Market
FAQs on DYNAMIND
What is the share price of Dynamic Industries?
What is the 52W high and 52W low of Dynamic Industries?
What is the return on Dynamic Industries share?
- Past 1 year: 18.21%
- Past 3 years: 70.17%
- Past 5 years: 74.45%
What is the PE and PB Ratio of Dynamic Industries?
What is the EPS of Dynamic Industries?
What is the shareholding pattern of Dynamic Industries?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 41.40%
- Public Investors 51.63%
- Goverenment - 0.00%
How to buy Dynamic Industries shares online?
How to buy Dynamic Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Dynamic Industries share
- Tap on “Buy”






