Dynemic Products Share Price Today
Dynemic Products (DYNPRO) share price is trading at ₹227.00 on the NSE as of November 9, 2026 at 03:29 PM, down by 0.11% from its previous close of ₹227.25. In todays trading session DYNPRO reached a high of 228.48 and low of 222.50. The average traded price for today is 224.71. The 50 DMA stands at 229.94 and 200 DMA is at 231.66. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : DYNPRO
- Open : ₹226.97
- Previous Close : ₹227.25
- Day's Range : ₹222.50 – ₹228.48
- 52-Week Range : ₹190.80 – ₹306.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
DYNPRO Stock Performance
Markets Today
High
228.48
Low
222.50
Open at
226.97
Prev Close
227.25
Volumes
6,680
Avg Price
224.71
Lower Circuit
181.60
Upper Circuit
272.40
Last Traded Details
Quantity
11
Time
15:29:56
Price Movement
Historical Performance
3 M High
277.90
3 M Low
217.60
1 Yr High
306.00
1 Yr Low
190.80
3 Yr High
485.00
3 Yr Low
190.80
5 Yr High
715.61
5 Yr Low
190.80
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
DYNPRO Share Price History
DYNPRO Fundamentals
Company Valuation
Market Cap (₹ Cr.)
282
PE Ratio
12.60
PB Ratio
1.10
Dividend Yield
0.66%
ROE
8.13%
ROCE
13.60%
Book Value (₹)
205.38
Face Value (₹)
10.00
Analyse DYNPRO with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 29.42% | 29.42% | 29.42% | 29.42% | 29.42% |
| Domestic Institutional Investors (DII) | 0.87% | 0.80% | 0.31% | 0.31% | 0.31% |
| Foreign Institutional Investors (FII) | 0.05% | 0.15% | 0.08% | 0.04% | 0.02% |
| Public Investors | 53.48% | 53.10% | 53.63% | 53.73% | 54.06% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Dynemic Products Return Calculator
Note: Past profits do not guarantee future returns.
DYNPRO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
DYNPRO Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for DYNPRO
Margin on DYNPRO
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
DYNPRO Financials Summary
In Crores
DYNPRO Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check DYNPRO latest Company Filings, Investor Presentation & Conference Call details.
DYNPRO Revenue Growth
All values are in Crores
Revenue
Profit
Loss
DYNPRO Similar Stocks
FAQs on DYNPRO
What is the share price of Dynemic Products?
What is the 52W high and 52W low of Dynemic Products?
What is the return on Dynemic Products share?
- Past 1 year: -24.55%
- Past 3 years: -27.61%
- Past 5 years: -64.54%
What is the PE and PB Ratio of Dynemic Products?
What is the EPS of Dynemic Products?
What is the shareholding pattern of Dynemic Products?
- DIIs - 0.31%
- FII - 0.02%
- Promoters - 29.42%
- Public Investors 54.06%
- Goverenment - 0.00%
How to buy Dynemic Products shares online?
How to buy Dynemic Products shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Dynemic Products share
- Tap on “Buy”
