₹ 56.95
2.71 (5.00%)
BSE
A
Accedere
₹ 56.95
BSE
Accedere Share Price Today
Accedere (ACCEDERE) share price is trading at ₹56.95 on the BSE as of November 11, 2026 at 10:35 AM, up by 5.00% from its previous close of ₹54.24. In todays trading session ACCEDERE reached a high of 56.95 and low of 56.95. The average traded price for today is 56.95. The 50 DMA stands at 46.89 and 200 DMA is at 58.52. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : ACCEDERE
- Open : ₹56.95
- Previous Close : ₹54.24
- Day's Range : ₹56.95 – ₹56.95
- 52-Week Range : ₹33.59 – ₹91.42
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
ACCEDERE Stock Performance
Markets Today
High
56.95
Low
56.95
Open at
56.95
Prev Close
54.24
Volumes
214
Avg Price
56.95
Lower Circuit
51.53
Upper Circuit
56.95
Last Traded Details
Quantity
50
Time
10:35:23
Price Movement
Historical Performance
3 M High
91.00
3 M Low
33.59
1 Yr High
91.42
1 Yr Low
33.59
3 Yr High
94.51
3 Yr Low
33.59
5 Yr High
94.51
5 Yr Low
10.71
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
ACCEDERE Share Price History
ACCEDERE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
28
PE Ratio
35.20
PB Ratio
4.72
Dividend Yield
0.18%
ROE
13.07%
ROCE
15.99%
Book Value (₹)
11.48
Face Value (₹)
10.00
Analyse ACCEDERE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 81.46% | 81.46% | 75.00% | 75.00% | 75.00% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.07% | 0.00% |
| Public Investors | 17.90% | 17.90% | 23.87% | 23.78% | 23.70% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Accedere Return Calculator
Note: Past profits do not guarantee future returns.
ACCEDERE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ACCEDERE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ACCEDERE
Margin on ACCEDERE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ACCEDERE Financials Summary
In Crores
ACCEDERE Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check ACCEDERE latest Company Filings, Investor Presentation & Conference Call details.
ACCEDERE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
ACCEDERE Similar Stocks
FAQs on ACCEDERE
What is the share price of Accedere?
What is the 52W high and 52W low of Accedere?
What is the return on Accedere share?
- Past 1 year: -17.45%
- Past 3 years: 1.86%
- Past 5 years: 364.90%
What is the PE and PB Ratio of Accedere?
What is the EPS of Accedere?
What is the shareholding pattern of Accedere?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 75.00%
- Public Investors 23.70%
- Goverenment - 0.00%
How to buy Accedere shares online?
How to buy Accedere shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Accedere share
- Tap on “Buy”
