₹ 598.00
22.60 (3.93%)
BSE
E
Exato Technologies
₹ 598.00
BSE
Exato Technologies Share Price Today
Exato Technologies (EXATO) share price is trading at ₹598.00 on the BSE as of November 4, 2026 at 03:29 PM, up by 3.93% from its previous close of ₹575.40. In todays trading session EXATO reached a high of 601.95 and low of 578.50. The average traded price for today is 596.53. The 50 DMA stands at 682.90 and 200 DMA is at 478.44. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : EXATO
- Open : ₹578.50
- Previous Close : ₹575.40
- Day's Range : ₹578.50 – ₹601.95
- 52-Week Range : ₹266.00 – ₹785.95
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
EXATO Stock Performance
Markets Today
High
601.95
Low
578.50
Open at
578.50
Prev Close
575.40
Volumes
17,000
Avg Price
596.53
Lower Circuit
564.95
Upper Circuit
624.35
Last Traded Details
Quantity
500
Time
15:29:33
Price Movement
Historical Performance
3 M High
785.95
3 M Low
538.00
1 Yr High
785.95
1 Yr Low
266.00
3 Yr High
785.95
3 Yr Low
266.00
5 Yr High
785.95
5 Yr Low
266.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
EXATO Share Price History
EXATO Fundamentals
Company Valuation
Market Cap (₹ Cr.)
602
PE Ratio
30.50
PB Ratio
6.56
Dividend Yield
-
ROE
18.22%
ROCE
27.01%
Book Value (₹)
87.73
Face Value (₹)
10.00
Analyse EXATO with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Nov 2025 | Dec 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 77.59% | 75.85% | 54.73% | 54.73% | 54.73% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 10.64% | 7.88% | 4.75% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 2.20% | 0.00% | 0.00% |
| Public Investors | 0.00% | 0.00% | 20.47% | 24.97% | 24.77% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Exato Technologies Return Calculator
Note: Past profits do not guarantee future returns.
EXATO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
EXATO Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for EXATO
Margin on EXATO
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
EXATO Financials Summary
In Crores
EXATO Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check EXATO latest Company Filings, Investor Presentation & Conference Call details.
EXATO Revenue Growth
All values are in Crores
Revenue
Profit
Loss
EXATO Similar Stocks
FAQs on EXATO
What is the share price of Exato Technologies?
What is the 52W high and 52W low of Exato Technologies?
What is the return on Exato Technologies share?
- Past 1 year: 114.11%
- Past 3 years: 114.11%
- Past 5 years: 114.11%
What is the PE and PB Ratio of Exato Technologies?
What is the EPS of Exato Technologies?
What is the shareholding pattern of Exato Technologies?
- DIIs - 4.75%
- FII - 0.00%
- Promoters - 54.73%
- Public Investors 24.77%
- Goverenment - 0.00%
How to buy Exato Technologies shares online?
How to buy Exato Technologies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Exato Technologies share
- Tap on “Buy”
