Excel Industries Share Price Today
Excel Industries (EXCELINDUS) share price is trading at ₹983.10 on the NSE as of November 6, 2026 at 03:29 PM, up by 8.46% from its previous close of ₹906.40. In todays trading session EXCELINDUS reached a high of 1,001.05 and low of 900.05. The average traded price for today is 958.01. The 50 DMA stands at 940.46 and 200 DMA is at 941.92. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : EXCELINDUS
- Open : ₹905.00
- Previous Close : ₹906.40
- Day's Range : ₹900.05 – ₹1,001.05
- 52-Week Range : ₹800.05 – ₹1,148.55
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
EXCELINDUS Stock Performance
Markets Today
High
1,001.05
Low
900.05
Open at
905.00
Prev Close
906.40
Volumes
36,854
Avg Price
958.01
Lower Circuit
786.50
Upper Circuit
1,179.70
Last Traded Details
Quantity
13
Time
15:29:59
Price Movement
Historical Performance
3 M High
1,148.55
3 M Low
821.20
1 Yr High
1,148.55
1 Yr Low
800.05
3 Yr High
1,760.00
3 Yr Low
699.80
5 Yr High
1,818.90
5 Yr Low
699.80
1-Year Performance
EXCELINDUS Pros and Cons
Revenue fell from ₹309.5 Cr in Q1 FY26 to ₹233.5 Cr in Q3 FY26, rebounding to ₹293.8 Cr in Q1 FY27.
Gross Profit Margin expanded from 45.6% in Q1 FY26 to 50.0% in Q1 FY27.
EBITDA dropped from ₹42.2 Cr in Q1 FY26 to ₹15.7 Cr in Q3 FY26, recovering to ₹42.4 Cr in Q1 FY27.
PAT Margin fell from 10.9% in Q1 FY26 to 3.6% in Q3 FY26, climbing back to 10.0% in Q1 FY27.
Export Revenue slipped from ₹69 Cr in Q1 FY26 to ₹17.7 Cr in Q2 FY26, normalizing to ₹61 Cr in Q1 FY27.
Employee Expenses held near ₹33.0 Cr from Q1 FY26 to Q3 FY26, rising to ₹36.9 Cr in Q1 FY27.
Other Expenses declined from ₹65.0 Cr in Q1 FY26 to ₹58.9 Cr in Q3 FY26, rising to ₹67.7 Cr in Q1 FY27.
Other Income fell from ₹12.2 Cr in Q1 FY26 to ₹2.6 Cr in Q4 FY26, recovering to ₹6.7 Cr in Q1 FY27.
Get forecast for Price, ROA & ROE based on analyst ratings.
EXCELINDUS Share Price History
EXCELINDUS Fundamentals
Company Valuation
Market Cap (₹ Cr.)
1,236
PE Ratio
14.50
PB Ratio
0.55
Dividend Yield
1.52%
ROE
4.44%
ROCE
5.33%
Book Value (₹)
1,641.58
Face Value (₹)
5.00
Analyse EXCELINDUS with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 52.68% | 52.69% | 52.69% | 51.86% | 51.86% |
| Domestic Institutional Investors (DII) | 7.05% | 7.06% | 7.07% | 7.07% | 7.01% |
| Foreign Institutional Investors (FII) | 2.01% | 2.01% | 1.94% | 1.86% | 1.67% |
| Public Investors | 31.06% | 30.92% | 30.64% | 30.64% | 31.85% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Excel Industries Return Calculator
Note: Past profits do not guarantee future returns.
EXCELINDUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
EXCELINDUS Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for EXCELINDUS
Margin on EXCELINDUS
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
EXCELINDUS Financials Summary
In Crores
EXCELINDUS Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check EXCELINDUS latest Company Filings, Investor Presentation & Conference Call details.
EXCELINDUS Revenue Growth
All values are in Crores
Revenue
Profit
Loss
EXCELINDUS Similar Stocks
FAQs on EXCELINDUS
What is the share price of Excel Industries?
What is the 52W high and 52W low of Excel Industries?
What is the return on Excel Industries share?
- Past 1 year: -11.80%
- Past 3 years: 13.78%
- Past 5 years: -6.47%
What is the PE and PB Ratio of Excel Industries?
What is the EPS of Excel Industries?
What is the shareholding pattern of Excel Industries?
- DIIs - 7.01%
- FII - 1.67%
- Promoters - 51.86%
- Public Investors 31.85%
- Goverenment - 0.00%
How to buy Excel Industries shares online?
How to buy Excel Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Excel Industries share
- Tap on “Buy”
