₹ 34.24
0.00 (0.00%)
BSE
F
Faalcon Concepts
₹ 34.24
BSE
Faalcon Concepts Share Price Today
Faalcon Concepts (FAALCON) share price is trading at ₹34.24 on the BSE as of November 9, 2026 at 11:28 AM, up by 0.00% from its previous close of ₹34.24. In todays trading session FAALCON reached a high of 34.24 and low of 34.24. The average traded price for today is 34.24. The 50 DMA stands at 38.95 and 200 DMA is at 40.20. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : FAALCON
- Open : ₹34.24
- Previous Close : ₹34.24
- Day's Range : ₹34.24 – ₹34.24
- 52-Week Range : ₹27.75 – ₹57.90
- Upcoming Event : Q2 FY 26-27 Results (14th Nov 2026, Saturday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
FAALCON Stock Performance
Markets Today
High
34.24
Low
34.24
Open at
34.24
Prev Close
34.24
Volumes
2,000
Avg Price
34.24
Lower Circuit
32.53
Upper Circuit
35.95
Last Traded Details
Quantity
2,000
Time
11:28:32
Price Movement
Historical Performance
3 M High
45.96
3 M Low
31.05
1 Yr High
57.90
1 Yr Low
27.75
3 Yr High
95.00
3 Yr Low
27.75
5 Yr High
95.00
5 Yr Low
27.75
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
FAALCON Share Price History
FAALCON Fundamentals
Company Valuation
Market Cap (₹ Cr.)
33
PE Ratio
9.90
PB Ratio
0.74
Dividend Yield
-
ROE
6.54%
ROCE
10.05%
Book Value (₹)
46.14
Face Value (₹)
10.00
Analyse FAALCON with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2024 | Mar 2025 | Sep 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 65.56% | 65.56% | 65.56% | 67.96% | 67.96% |
| Domestic Institutional Investors (DII) | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 31.63% | 31.45% | 31.48% | 29.82% | 29.51% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Faalcon Concepts Return Calculator
Note: Past profits do not guarantee future returns.
FAALCON Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
FAALCON Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for FAALCON
Margin on FAALCON
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
FAALCON Financials Summary
Sorry, No Data Available at this Moment!
FAALCON Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check FAALCON latest Company Filings, Investor Presentation & Conference Call details.
FAALCON Revenue Growth
All values are in Crores
Revenue
Profit
Loss
FAALCON Similar Stocks
FAQs on FAALCON
What is the share price of Faalcon Concepts?
What is the 52W high and 52W low of Faalcon Concepts?
What is the return on Faalcon Concepts share?
- Past 1 year: -32.86%
- Past 3 years: -62.06%
- Past 5 years: -62.06%
What is the PE and PB Ratio of Faalcon Concepts?
What is the EPS of Faalcon Concepts?
What is the shareholding pattern of Faalcon Concepts?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 67.96%
- Public Investors 29.51%
- Goverenment - 0.00%
How to buy Faalcon Concepts shares online?
How to buy Faalcon Concepts shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Faalcon Concepts share
- Tap on “Buy”
