Fairchem Organics Share Price Today
Fairchem Organics (FAIRCHEMOR) share price is trading at ₹648.50 on the NSE as of November 6, 2026 at 03:29 PM, down by 3.05% from its previous close of ₹668.90. In todays trading session FAIRCHEMOR reached a high of 683.90 and low of 645.05. The average traded price for today is 654.46. The 50 DMA stands at 680.37 and 200 DMA is at 639.35. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : FAIRCHEMOR
- Open : ₹672.40
- Previous Close : ₹668.90
- Day's Range : ₹645.05 – ₹683.90
- 52-Week Range : ₹428.05 – ₹846.80
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
FAIRCHEMOR Stock Performance
Markets Today
High
683.90
Low
645.05
Open at
672.40
Prev Close
668.90
Volumes
11,641
Avg Price
654.46
Lower Circuit
520.40
Upper Circuit
780.60
Last Traded Details
Quantity
19
Time
15:29:45
Price Movement
Historical Performance
3 M High
831.90
3 M Low
585.20
1 Yr High
846.80
1 Yr Low
428.05
3 Yr High
1,553.00
3 Yr Low
428.05
5 Yr High
2,449.90
5 Yr Low
428.05
1-Year Performance
FAIRCHEMOR Pros and Cons
Revenue grew from ₹1,115 Cr in Q2 FY26 to ₹1,669 Cr in Q2 FY27 — sales are back above the prior-year level
EBITDA rose from ₹42 Cr in Q2 FY26 to ₹175 Cr in Q2 FY27 — operating profit is much stronger
EBITDA margin expanded from 3.77% in Q2 FY26 to 10.51% in Q2 FY27 — each rupee of sales earns more
PAT increased from ₹8 Cr in Q2 FY26 to ₹102 Cr in Q2 FY27 — bottom-line earnings are much higher
AIF holding fell from 6% in Q2 FY26 to 1.42% in Q2 FY27 — institutional support has weakened
Finance cost rose from ₹6 Cr in Q2 FY26 to ₹11 Cr in Q2 FY27 — borrowing costs remain higher than a year ago
Other income fell from ₹4 Cr in Q2 FY26 to ₹1 Cr in Q2 FY27 — ancillary earnings are weaker
Market price fell from ₹773.20 in Q2 FY26 to ₹675.00 in Q2 FY27 — the stock is still below the prior-year level
Average trading volume fell from 36.1 to 24.0 between Q2 FY26 and Q2 FY27 — trading activity is still below the prior-year level
Get forecast for Price, ROA & ROE based on analyst ratings.
FAIRCHEMOR Share Price History
FAIRCHEMOR Fundamentals
Company Valuation
Market Cap (₹ Cr.)
817
PE Ratio
35.50
PB Ratio
3.00
Dividend Yield
0.15%
ROE
2.11%
ROCE
3.84%
Book Value (₹)
223.74
Face Value (₹)
10.00
Analyse FAIRCHEMOR with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Dec 2025 | Jan 2026 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 61.19% | 63.26% | 63.26% | 63.26% | 63.26% |
| Domestic Institutional Investors (DII) | 5.42% | 4.16% | 3.99% | 2.80% | 1.42% |
| Foreign Institutional Investors (FII) | 6.34% | 6.52% | 6.35% | 6.34% | 6.37% |
| Public Investors | 18.36% | 17.55% | 17.84% | 19.05% | 19.47% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Fairchem Organics Return Calculator
Note: Past profits do not guarantee future returns.
FAIRCHEMOR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
FAIRCHEMOR Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for FAIRCHEMOR
Margin on FAIRCHEMOR
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
FAIRCHEMOR Financials Summary
Sorry, No Data Available at this Moment!
FAIRCHEMOR Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check FAIRCHEMOR latest Company Filings, Investor Presentation & Conference Call details.
FAIRCHEMOR Revenue Growth
All values are in Crores
Revenue
Profit
Loss
FAIRCHEMOR Similar Stocks
FAQs on FAIRCHEMOR
What is the share price of Fairchem Organics?
What is the 52W high and 52W low of Fairchem Organics?
What is the return on Fairchem Organics share?
- Past 1 year: -13.02%
- Past 3 years: -42.73%
- Past 5 years: -66.33%
What is the PE and PB Ratio of Fairchem Organics?
What is the EPS of Fairchem Organics?
What is the shareholding pattern of Fairchem Organics?
- DIIs - 1.42%
- FII - 6.37%
- Promoters - 63.26%
- Public Investors 19.47%
- Goverenment - 0.00%
How to buy Fairchem Organics shares online?
How to buy Fairchem Organics shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Fairchem Organics share
- Tap on “Buy”
