₹ 135.85
-0.85 (-0.62%)
BSE
T
Forbes Precision Tools & Machine Parts
₹ 135.85
BSE
Forbes Precision Tools & Machine Parts Share Price Today
Forbes Precision Tools & Machine Parts (TOTEM) share price is trading at ₹135.85 on the BSE as of November 11, 2026 at 03:58 PM, down by 0.62% from its previous close of ₹136.70. In todays trading session TOTEM reached a high of 139.90 and low of 135.15. The average traded price for today is 136.88. The 50 DMA stands at 148.17 and 200 DMA is at 140.33. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : TOTEM
- Open : ₹136.70
- Previous Close : ₹136.70
- Day's Range : ₹135.15 – ₹139.90
- 52-Week Range : ₹103.05 – ₹187.80
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
TOTEM Stock Performance
Markets Today
High
139.90
Low
135.15
Open at
136.70
Prev Close
136.70
Volumes
19,155
Avg Price
136.88
Lower Circuit
108.70
Upper Circuit
163.00
Last Traded Details
Quantity
70
Time
15:58:04
Price Movement
Historical Performance
3 M High
187.80
3 M Low
125.15
1 Yr High
187.80
1 Yr Low
103.05
3 Yr High
416.75
3 Yr Low
103.05
5 Yr High
416.75
5 Yr Low
103.05
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
TOTEM Share Price History
TOTEM Fundamentals
Company Valuation
Market Cap (₹ Cr.)
701
PE Ratio
21.00
PB Ratio
4.44
Dividend Yield
3.66%
ROE
17.07%
ROCE
22.29%
Book Value (₹)
30.82
Face Value (₹)
10.00
Analyse TOTEM with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 73.85% | 73.85% | 73.85% | 73.85% | 73.85% |
| Domestic Institutional Investors (DII) | 0.37% | 0.10% | 0.09% | 0.33% | 0.33% |
| Foreign Institutional Investors (FII) | 10.94% | 10.94% | 10.94% | 10.70% | 9.42% |
| Public Investors | 9.77% | 10.00% | 9.98% | 10.68% | 11.73% |
| Government | 0.24% | 0.24% | 0.24% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Forbes Precision Tools & Machine Parts Return Calculator
Note: Past profits do not guarantee future returns.
TOTEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
TOTEM Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for TOTEM
Margin on TOTEM
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
TOTEM Financials Summary
Sorry, No Data Available at this Moment!
TOTEM Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check TOTEM latest Company Filings, Investor Presentation & Conference Call details.
TOTEM Revenue Growth
All values are in Crores
Revenue
Profit
Loss
TOTEM Similar Stocks
FAQs on TOTEM
What is the share price of Forbes Precision Tools & Machine Parts?
What is the 52W high and 52W low of Forbes Precision Tools & Machine Parts?
What is the return on Forbes Precision Tools & Machine Parts share?
- Past 1 year: -25.50%
- Past 3 years: -38.10%
- Past 5 years: -38.10%
What is the PE and PB Ratio of Forbes Precision Tools & Machine Parts?
What is the EPS of Forbes Precision Tools & Machine Parts?
What is the shareholding pattern of Forbes Precision Tools & Machine Parts?
- DIIs - 0.33%
- FII - 9.42%
- Promoters - 73.85%
- Public Investors 11.73%
- Goverenment - 0.00%
How to buy Forbes Precision Tools & Machine Parts shares online?
How to buy Forbes Precision Tools & Machine Parts shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Forbes Precision Tools & Machine Parts share
- Tap on “Buy”
