₹ 9.89
-0.03 (-0.30%)
BSE
F
Fraser & Company
₹ 9.89
BSE
Today Fraser & Company opened at 10.30 while its previous close was at 9.92. In todays trading session FRASER reached a high of 10.30 and low of 9.43. The average traded price for today is 9.61. The 50 DMA stands at 10.09 and 200 DMA is at 9.01. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
FRASER Stock Performance
Markets Today
High
10.30
Low
9.43
Open at
10.30
Prev Close
9.92
Volumes
7,836
Avg Price
9.61
Lower Circuit
9.43
Upper Circuit
10.41
Last Traded Details
Quantity
400
Time
15:29:57
Price Movement
Historical Performance
3 M High
12.49
3 M Low
9.36
1 Yr High
12.49
1 Yr Low
6.40
3 Yr High
12.49
3 Yr Low
4.25
5 Yr High
15.68
5 Yr Low
4.25
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
FRASER Latest News
FRASER Share Price History
FRASER Fundamentals
Company Valuation
Market Cap (₹ Cr.)
8
PE Ratio
-13.10
PB Ratio
1.70
Dividend Yield
-
ROE
-29.40%
ROCE
-26.21%
Book Value (₹)
5.85
Face Value (₹)
10.00
Analyse FRASER with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 3.12% | 3.12% | 3.12% | 3.12% | 3.12% |
| Domestic Institutional Investors (DII) | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 81.60% | 85.81% | 84.74% | 86.61% | 86.32% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Fraser & Company Return Calculator
Note: Past profits do not guarantee future returns.
FRASER Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
FRASER Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for FRASER
Margin on FRASER
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
FRASER Financials Summary
Sorry, No Data Available at this Moment!
FRASER Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check FRASER latest Company Filings, Investor Presentation & Conference Call details.
FRASER Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in FRASER
Open IPOs
What's New In The Market
FAQs on FRASER
What is the share price of Fraser & Company?
What is the 52W high and 52W low of Fraser & Company?
What is the return on Fraser & Company share?
- Past 1 year: 36.23%
- Past 3 years: 47.83%
- Past 5 years: 24.40%
What is the PE and PB Ratio of Fraser & Company?
What is the EPS of Fraser & Company?
What is the shareholding pattern of Fraser & Company?
- DIIs - 0.01%
- FII - 0.00%
- Promoters - 3.12%
- Public Investors 86.32%
- Goverenment - 0.00%
How to buy Fraser & Company shares online?
How to buy Fraser & Company shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Fraser & Company share
- Tap on “Buy”






