H
Hariyana Ship Breakers
HRYNSHP Share Price
Capital Goods112.66
BSE
as on 23 Apr 2026 at 09:23
Market Cap
₹70 Cr
PE Ratio
6.40
ROCE
3.47%
Today Hariyana Ship Breakers opened at 114.00 while its previous close was at 105.79. In todays trading session HRYNSHP reached a high of 114.00 and low of 111.00. The average traded price for today is 111.69. The 50 DMA stands at 102.47 and 200 DMA is at 110.50. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
HRYNSHP Stock Performance
View In-DepthMarkets Today
High
114.00
Low
111.00
Open at
114.00
Prev Close
105.79
Volumes
288
Avg Price
111.69
Lower Circuit
84.64
Upper Circuit
126.94
Last Traded Details
Quantity
100
Time
09:23:48
Price Movement
Historical Performance
3 M High
125.00
3 M Low
82.25
1 Yr High
148.75
1 Yr Low
82.25
3 Yr High
239.95
3 Yr Low
61.55
5 Yr High
239.95
5 Yr Low
51.65
1-Year Performance
HRYNSHP News
View All NewsHRYNSHP Share Price History
View Price HistoryHRYNSHP Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
70
PE Ratio
6.40
PB Ratio
0.44
Dividend Yield
-
ROE
1.09%
ROCE
3.47%
Book Value (₹)
242.79
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 74.95% | 74.95% | 74.95% | 74.95% | 74.95% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 21.72% | 21.81% | 21.53% | 21.56% | 21.67% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
HRYNSHP Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (105.21%)
HRYNSHP Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
HRYNSHP Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 103.07 | Bullish |
| 10-SMA | 100.91 | Bullish |
| 20-SMA | 97.01 | Bullish |
| 50-SMA | 102.47 | Bullish |
| 100-SMA | 105.13 | Bullish |
| 200-SMA | 110.50 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 58.38 | Neutral |
| ATR(14) | 6.38 | Volatile |
| STOCH(9,6) | 77.43 | Neutral |
| STOCH RSI(14) | 93.29 | Overbought |
| MACD(12,26) | 1.37 | Bullish |
| ADX(14) | 18.95 | Weak Trend |
Summary of Technical Indicators for HRYNSHP
Margin on HRYNSHP
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
HRYNSHP Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsHRYNSHP Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in HRYNSHP
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
HRYNSHP Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on HRYNSHP
What is the share price of Hariyana Ship Breakers?
What is the 52W high and 52W low of Hariyana Ship Breakers?
What is the return on Hariyana Ship Breakers share?
- Past 1 year: 5.29%
- Past 3 years: 63.99%
- Past 5 years: 105.21%
What is the PE and PB Ratio of Hariyana Ship Breakers?
What is the EPS of Hariyana Ship Breakers?
What is the shareholding pattern of Hariyana Ship Breakers?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 74.95%
- Public Investors 21.67%
- Goverenment - 0.00%
How to buy Hariyana Ship Breakers shares online?
How to buy Hariyana Ship Breakers shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Hariyana Ship Breakers share
- Tap on “Buy”



