H
Hilltone Software and Gas
HILLTONE Share Price
ChemicalsToday Hilltone Software and Gas opened at 50.05 while its previous close was at 49.07. In todays trading session HILLTONE reached a high of 50.05 and low of 47.51. The average traded price for today is 48.65. The 50 DMA stands at 51.82 and 200 DMA is at 59.83. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
HILLTONE Stock Performance
View In-DepthMarkets Today
High
50.05
Low
47.51
Open at
50.05
Prev Close
49.07
Volumes
8,386
Avg Price
48.65
Lower Circuit
43.57
Upper Circuit
53.25
Last Traded Details
Quantity
1
Time
15:29:18
Price Movement
Historical Performance
3 M High
63.70
3 M Low
45.22
1 Yr High
93.00
1 Yr Low
31.59
3 Yr High
93.00
3 Yr Low
19.21
5 Yr High
93.00
5 Yr Low
19.21
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
HILLTONE News
View All NewsHILLTONE Share Price History
View Price HistoryHILLTONE Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
66
PE Ratio
-242.10
PB Ratio
2.59
Dividend Yield
-
ROE
-1.15%
ROCE
2.18%
Book Value (₹)
18.70
Face Value (₹)
10.00
Analyse HILLTONE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 12.84% | 12.84% | 12.84% | 10.65% | 10.66% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.15% | 0.10% | 3.77% | 4.18% |
| Public Investors | 72.33% | 55.94% | 55.57% | 53.60% | 49.40% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
HILLTONE Return Calculator
Investment of ₹1,00,000 for 2 years would have become
₹ 0
Profit
₹ -1,00,000 (146.6%)
HILLTONE Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
HILLTONE Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 49.87 | Bearish |
| 10-SMA | 49.65 | Bullish |
| 20-SMA | 49.28 | Bullish |
| 50-SMA | 51.82 | Bearish |
| 100-SMA | 60.96 | Bearish |
| 200-SMA | 59.83 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 48.24 | Neutral |
| ATR(14) | 3.29 | Less Volatile |
| STOCH(9,6) | 40.58 | Neutral |
| STOCH RSI(14) | 75.15 | Neutral |
| MACD(12,26) | 0.29 | Bullish |
| ADX(14) | 16.16 | Weak Trend |
Summary of Technical Indicators for HILLTONE
Margin on HILLTONE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
HILLTONE Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check HILLTONE latest Company Filings, Investor Presentation & Conference Call details.
HILLTONE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in HILLTONE
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
HILLTONE Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on HILLTONE
What is the share price of Hilltone Software and Gas?
What is the 52W high and 52W low of Hilltone Software and Gas?
What is the return on Hilltone Software and Gas share?
- Past 1 year: 8.72%
- Past 3 years: 146.60%
- Past 5 years: 146.60%
What is the PE and PB Ratio of Hilltone Software and Gas?
What is the EPS of Hilltone Software and Gas?
What is the shareholding pattern of Hilltone Software and Gas?
- DIIs - 0.00%
- FII - 4.18%
- Promoters - 10.66%
- Public Investors 49.40%
- Goverenment - 0.00%
How to buy Hilltone Software and Gas shares online?
How to buy Hilltone Software and Gas shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Hilltone Software and Gas share
- Tap on “Buy”




