₹ 284.00
9.30 (3.39%)
BSE
H
Him Teknoforge
₹ 284.00
BSE
Him Teknoforge Share Price Today
Him Teknoforge (HIMTEK) share price is trading at ₹284.00 on the BSE as of November 12, 2026 at 03:28 PM, up by 3.39% from its previous close of ₹274.70. In todays trading session HIMTEK reached a high of 284.00 and low of 274.70. The average traded price for today is 279.02. The 50 DMA stands at 267.77 and 200 DMA is at 229.22. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : HIMTEK
- Open : ₹275.00
- Previous Close : ₹274.70
- Day's Range : ₹274.70 – ₹284.00
- 52-Week Range : ₹177.00 – ₹299.90
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
HIMTEK Stock Performance
Markets Today
High
284.00
Low
274.70
Open at
275.00
Prev Close
274.70
Volumes
14,734
Avg Price
279.02
Lower Circuit
265.50
Upper Circuit
293.40
Last Traded Details
Quantity
70
Time
15:28:04
Price Movement
Historical Performance
3 M High
299.90
3 M Low
241.05
1 Yr High
299.90
1 Yr Low
177.00
3 Yr High
299.90
3 Yr Low
103.50
5 Yr High
299.90
5 Yr Low
68.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
HIMTEK Share Price History
HIMTEK Fundamentals
Company Valuation
Market Cap (₹ Cr.)
293
PE Ratio
17.40
PB Ratio
1.12
Dividend Yield
0.29%
ROE
5.17%
ROCE
11.23%
Book Value (₹)
244.74
Face Value (₹)
2.00
Analyse HIMTEK with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 50.86% | 50.86% | 54.37% | 54.37% | 54.37% |
| Domestic Institutional Investors (DII) | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
| Foreign Institutional Investors (FII) | 0.47% | 0.25% | 0.27% | 0.27% | 0.07% |
| Public Investors | 38.02% | 36.73% | 33.32% | 34.35% | 37.10% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Him Teknoforge Return Calculator
Note: Past profits do not guarantee future returns.
HIMTEK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
HIMTEK Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for HIMTEK
Margin on HIMTEK
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
HIMTEK Financials Summary
In Crores
HIMTEK Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check HIMTEK latest Company Filings, Investor Presentation & Conference Call details.
HIMTEK Revenue Growth
All values are in Crores
Revenue
Profit
Loss
HIMTEK Similar Stocks
FAQs on HIMTEK
What is the share price of Him Teknoforge?
What is the 52W high and 52W low of Him Teknoforge?
What is the return on Him Teknoforge share?
- Past 1 year: 23.18%
- Past 3 years: 140.27%
- Past 5 years: 153.57%
What is the PE and PB Ratio of Him Teknoforge?
What is the EPS of Him Teknoforge?
What is the shareholding pattern of Him Teknoforge?
- DIIs - 0.01%
- FII - 0.07%
- Promoters - 54.37%
- Public Investors 37.10%
- Goverenment - 0.00%
How to buy Him Teknoforge shares online?
How to buy Him Teknoforge shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Him Teknoforge share
- Tap on “Buy”
