₹ 156.95
-9.55 (-5.74%)
BSE
H
Hindoostan Mills
₹ 156.95
BSE
Hindoostan Mills Share Price Today
Hindoostan Mills (HINDMILL) share price is trading at ₹156.95 on the BSE as of November 11, 2026 at 03:23 PM, down by 5.74% from its previous close of ₹166.50. In todays trading session HINDMILL reached a high of 159.70 and low of 146.45. The average traded price for today is 154.32. The 50 DMA stands at 154.00 and 200 DMA is at 161.49. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : HINDMILL
- Open : ₹156.95
- Previous Close : ₹166.50
- Day's Range : ₹146.45 – ₹159.70
- 52-Week Range : ₹127.70 – ₹190.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
HINDMILL Stock Performance
Markets Today
High
159.70
Low
146.45
Open at
156.95
Prev Close
166.50
Volumes
228
Avg Price
154.32
Lower Circuit
124.55
Upper Circuit
186.75
Last Traded Details
Quantity
5
Time
15:23:05
Price Movement
Historical Performance
3 M High
190.00
3 M Low
127.70
1 Yr High
190.00
1 Yr Low
127.70
3 Yr High
411.00
3 Yr Low
127.70
5 Yr High
411.00
5 Yr Low
127.70
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
HINDMILL Share Price History
HINDMILL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
26
PE Ratio
-5.20
PB Ratio
0.88
Dividend Yield
-
ROE
-3.27%
ROCE
-2.55%
Book Value (₹)
189.71
Face Value (₹)
10.00
Analyse HINDMILL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 60.48% | 60.48% | 60.48% | 60.48% | 60.76% |
| Domestic Institutional Investors (DII) | 0.12% | 0.12% | 0.12% | 0.12% | 0.12% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 36.16% | 36.17% | 36.18% | 36.17% | 35.89% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Hindoostan Mills Return Calculator
Note: Past profits do not guarantee future returns.
HINDMILL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
HINDMILL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for HINDMILL
Margin on HINDMILL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
HINDMILL Financials Summary
Sorry, No Data Available at this Moment!
HINDMILL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check HINDMILL latest Company Filings, Investor Presentation & Conference Call details.
HINDMILL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
HINDMILL Similar Stocks
FAQs on HINDMILL
What is the share price of Hindoostan Mills?
What is the 52W high and 52W low of Hindoostan Mills?
What is the return on Hindoostan Mills share?
- Past 1 year: -10.29%
- Past 3 years: -31.73%
- Past 5 years: -48.92%
What is the PE and PB Ratio of Hindoostan Mills?
What is the EPS of Hindoostan Mills?
What is the shareholding pattern of Hindoostan Mills?
- DIIs - 0.12%
- FII - 0.00%
- Promoters - 60.76%
- Public Investors 35.89%
- Goverenment - 0.00%
How to buy Hindoostan Mills shares online?
How to buy Hindoostan Mills shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Hindoostan Mills share
- Tap on “Buy”
