₹ 309.90
-5.00 (-1.59%)
BSE
H
Hindustan Adhesives
₹ 309.90
BSE
Today Hindustan Adhesives opened at 312.75 while its previous close was at 314.90. In todays trading session HINDADH reached a high of 312.75 and low of 305.65. The average traded price for today is 306.03. The 50 DMA stands at 305.03 and 200 DMA is at 311.79. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
HINDADH Stock Performance
Markets Today
High
312.75
Low
305.65
Open at
312.75
Prev Close
314.90
Volumes
542
Avg Price
306.03
Lower Circuit
247.20
Upper Circuit
370.80
Last Traded Details
Quantity
23
Time
15:23:16
Price Movement
Historical Performance
3 M High
325.50
3 M Low
247.60
1 Yr High
378.00
1 Yr Low
247.60
3 Yr High
538.80
3 Yr Low
172.00
5 Yr High
658.40
5 Yr Low
165.80
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
HINDADH Latest News
HINDADH Share Price History
HINDADH Fundamentals
Company Valuation
Market Cap (₹ Cr.)
159
PE Ratio
9.30
PB Ratio
1.59
Dividend Yield
-
ROE
16.89%
ROCE
20.10%
Book Value (₹)
197.66
Face Value (₹)
10.00
Analyse HINDADH with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 68.58% | 68.58% | 68.48% | 68.48% | 68.48% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 18.68% | 18.66% | 18.47% | 18.30% | 18.20% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Hindustan Adhesives Return Calculator
Note: Past profits do not guarantee future returns.
HINDADH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
HINDADH Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for HINDADH
Margin on HINDADH
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
HINDADH Financials Summary
In Crores
HINDADH Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check HINDADH latest Company Filings, Investor Presentation & Conference Call details.
HINDADH Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in HINDADH
HINDADH Popular Brands
Open IPOs
What's New In The Market
FAQs on HINDADH
What is the share price of Hindustan Adhesives?
What is the 52W high and 52W low of Hindustan Adhesives?
What is the return on Hindustan Adhesives share?
- Past 1 year: -9.91%
- Past 3 years: 62.38%
- Past 5 years: 77.24%
What is the PE and PB Ratio of Hindustan Adhesives?
What is the EPS of Hindustan Adhesives?
What is the shareholding pattern of Hindustan Adhesives?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 68.48%
- Public Investors 18.20%
- Goverenment - 0.00%
How to buy Hindustan Adhesives shares online?
How to buy Hindustan Adhesives shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Hindustan Adhesives share
- Tap on “Buy”






