HP Adhesives Share Price Today
HP Adhesives (HPAL) share price is trading at ₹32.12 on the NSE as of November 9, 2026 at 03:29 PM, down by 1.38% from its previous close of ₹32.57. In todays trading session HPAL reached a high of 32.70 and low of 31.62. The average traded price for today is 32.16. The 50 DMA stands at 34.01 and 200 DMA is at 35.41. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : HPAL
- Open : ₹31.70
- Previous Close : ₹32.57
- Day's Range : ₹31.62 – ₹32.70
- 52-Week Range : ₹26.52 – ₹51.49
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
HPAL Stock Performance
Markets Today
High
32.70
Low
31.62
Open at
31.70
Prev Close
32.57
Volumes
30,968
Avg Price
32.16
Lower Circuit
25.70
Upper Circuit
38.54
Last Traded Details
Quantity
63
Time
15:29:30
Price Movement
Historical Performance
3 M High
42.60
3 M Low
28.32
1 Yr High
51.49
1 Yr Low
26.52
3 Yr High
131.00
3 Yr Low
26.52
5 Yr High
131.00
5 Yr Low
26.52
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
HPAL Share Price History
HPAL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
295
PE Ratio
-213.40
PB Ratio
1.60
Dividend Yield
1.23%
ROE
3.72%
ROCE
5.31%
Book Value (₹)
20.00
Face Value (₹)
2.00
Analyse HPAL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 71.35% | 71.35% | 71.35% | 71.35% | 71.35% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.02% | 0.01% | 0.02% | 0.01% | 0.01% |
| Public Investors | 25.15% | 25.00% | 24.92% | 25.05% | 24.97% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
HP Adhesives Return Calculator
Note: Past profits do not guarantee future returns.
HPAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
HPAL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for HPAL
Margin on HPAL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
HPAL Financials Summary
In Crores
HPAL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check HPAL latest Company Filings, Investor Presentation & Conference Call details.
HPAL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
HPAL Similar Stocks
FAQs on HPAL
What is the share price of HP Adhesives?
What is the 52W high and 52W low of HP Adhesives?
What is the return on HP Adhesives share?
- Past 1 year: -34.61%
- Past 3 years: -66.98%
- Past 5 years: -51.44%
What is the PE and PB Ratio of HP Adhesives?
What is the EPS of HP Adhesives?
What is the shareholding pattern of HP Adhesives?
- DIIs - 0.00%
- FII - 0.01%
- Promoters - 71.35%
- Public Investors 24.97%
- Goverenment - 0.00%
How to buy HP Adhesives shares online?
How to buy HP Adhesives shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for HP Adhesives share
- Tap on “Buy”
