H
HP Adhesives
HPAL Share Price
Chemicals39.83
as on 21 Apr 2026 at 13:56
Market Cap
₹366 Cr
PE Ratio
26.60
ROCE
13.86%
Today HP Adhesives opened at 39.16 while its previous close was at 39.16. In todays trading session HPAL reached a high of 39.99 and low of 38.69. The average traded price for today is 39.25. The 50 DMA stands at 35.30 and 200 DMA is at 43.47. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
HPAL Stock Performance
View In-DepthMarkets Today
High
39.99
Low
38.69
Open at
39.16
Prev Close
39.16
Volumes
50,213
Avg Price
39.25
Lower Circuit
31.33
Upper Circuit
46.99
Last Traded Details
Quantity
230
Time
13:56:47
Price Movement
Historical Performance
3 M High
42.50
3 M Low
26.52
1 Yr High
57.55
1 Yr Low
26.52
3 Yr High
131.00
3 Yr Low
26.52
5 Yr High
131.00
5 Yr Low
26.52
1-Year Performance
HPAL News
View All NewsHPAL Share Price History
View Price HistoryHPAL Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
366
PE Ratio
26.60
PB Ratio
1.92
Dividend Yield
1.02%
ROE
9.90%
ROCE
13.86%
Book Value (₹)
20.51
Face Value (₹)
2.00
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 71.35% | 71.35% | 71.35% | 71.35% | 71.35% |
| Domestic Institutional Investors (DII) | 2.82% | 1.34% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.16% | 0.04% | 0.02% | 0.01% | 0.02% |
| Public Investors | 22.67% | 24.07% | 25.15% | 25.00% | 24.92% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
HPAL Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Loss
₹ -1,00,000 (-39.79%)
HPAL Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
HPAL Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 38.68 | Bullish |
| 10-SMA | 36.62 | Bullish |
| 20-SMA | 33.32 | Bullish |
| 50-SMA | 35.30 | Bullish |
| 100-SMA | 38.51 | Bullish |
| 200-SMA | 43.47 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 62.18 | Neutral |
| ATR(14) | 2.29 | Less Volatile |
| STOCH(9,6) | 86.82 | Overbought |
| STOCH RSI(14) | 93.16 | Overbought |
| MACD(12,26) | 1.13 | Bullish |
| ADX(14) | 32.47 | Strong Trend |
Summary of Technical Indicators for HPAL
Margin on HPAL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
HPAL Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsHPAL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in HPAL
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
HPAL Popular Brands
HPAL Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on HPAL
What is the share price of HP Adhesives?
What is the 52W high and 52W low of HP Adhesives?
What is the return on HP Adhesives share?
- Past 1 year: -28.90%
- Past 3 years: -45.85%
- Past 5 years: -39.79%
What is the PE and PB Ratio of HP Adhesives?
What is the EPS of HP Adhesives?
What is the shareholding pattern of HP Adhesives?
- DIIs - 0.00%
- FII - 0.02%
- Promoters - 71.35%
- Public Investors 24.92%
- Goverenment - 0.00%
How to buy HP Adhesives shares online?
How to buy HP Adhesives shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for HP Adhesives share
- Tap on “Buy”






