I
Ideaforge Technology
IDEAFORGE Share Price
Aerospace & DefenseToday Ideaforge Technology opened at 819.80 while its previous close was at 812.25. In todays trading session IDEAFORGE reached a high of 819.80 and low of 785.30. The average traded price for today is 798.74. The 50 DMA stands at 464.69 and 200 DMA is at 469.63. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
IDEAFORGE Stock Performance
View In-DepthMarkets Today
High
819.80
Low
785.30
Open at
819.80
Prev Close
812.25
Volumes
20,57,928
Avg Price
798.74
Lower Circuit
713.05
Upper Circuit
871.45
Last Traded Details
Quantity
10
Time
15:59:40
Price Movement
Historical Performance
3 M High
849.35
3 M Low
366.00
1 Yr High
849.35
1 Yr Low
355.05
3 Yr High
1,343.95
3 Yr Low
304.20
5 Yr High
1,343.95
5 Yr Low
304.20
1-Year Performance
IDEAFORGE Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 1 analysts
Buy
100%
Hold
0%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
IDEAFORGE News
View All NewsIDEAFORGE Share Price History
View Price HistoryIDEAFORGE Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
3,428
PE Ratio
-207.40
PB Ratio
5.89
Dividend Yield
-
ROE
-10.23%
ROCE
-9.76%
Book Value (₹)
138.09
Face Value (₹)
10.00
Analyse IDEAFORGE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 29.17% | 29.10% | 33.36% | 33.36% | 33.34% |
| Domestic Institutional Investors (DII) | 1.52% | 1.51% | 1.49% | 1.48% | 1.50% |
| Foreign Institutional Investors (FII) | 1.56% | 0.60% | 0.25% | 0.20% | 0.73% |
| Public Investors | 36.79% | 40.36% | 42.82% | 42.47% | 42.42% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
IDEAFORGE Return Calculator
Investment of ₹1,00,000 for 3 years would have become
₹ 0
Loss
₹ -1,00,000 (-38.82%)
IDEAFORGE Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
IDEAFORGE Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 711.71 | Bullish |
| 10-SMA | 626.56 | Bullish |
| 20-SMA | 536.87 | Bullish |
| 50-SMA | 464.69 | Bullish |
| 100-SMA | 453.62 | Bullish |
| 200-SMA | 469.63 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 88.41 | Overbought |
| ATR(14) | 41.87 | Volatile |
| STOCH(9,6) | 93.05 | Overbought |
| STOCH RSI(14) | 100.00 | Overbought |
| MACD(12,26) | 33.37 | Bullish |
| ADX(14) | 42.14 | Strong Trend |
Summary of Technical Indicators for IDEAFORGE
Margin on IDEAFORGE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
IDEAFORGE Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check IDEAFORGE latest Company Filings, Investor Presentation & Conference Call details.
IDEAFORGE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in IDEAFORGE
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
IDEAFORGE Popular Brands
IDEAFORGE Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on IDEAFORGE
What is the share price of Ideaforge Technology?
What is the 52W high and 52W low of Ideaforge Technology?
What is the return on Ideaforge Technology share?
- Past 1 year: 117.98%
- Past 3 years: -38.82%
- Past 5 years: -38.82%
What is the PE and PB Ratio of Ideaforge Technology?
What is the EPS of Ideaforge Technology?
What is the shareholding pattern of Ideaforge Technology?
- DIIs - 1.50%
- FII - 0.73%
- Promoters - 33.34%
- Public Investors 42.42%
- Goverenment - 0.00%
How to buy Ideaforge Technology shares online?
How to buy Ideaforge Technology shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Ideaforge Technology share
- Tap on “Buy”






