₹ 102.40
-0.55 (-0.53%)
BSE
I
Indag Rubber
₹ 102.40
BSE
Indag Rubber Share Price Today
Indag Rubber (INDAG) share price is trading at ₹102.40 on the BSE as of November 9, 2026 at 03:13 PM, down by 0.53% from its previous close of ₹102.95. In todays trading session INDAG reached a high of 108.00 and low of 102.35. The average traded price for today is 103.81. The 50 DMA stands at 110.50 and 200 DMA is at 100.03. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : INDAG
- Open : ₹104.00
- Previous Close : ₹102.95
- Day's Range : ₹102.35 – ₹108.00
- 52-Week Range : ₹77.36 – ₹146.75
- Upcoming Event : Interim Dividend of ₹0.9/share (16th Nov 2026, Monday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
INDAG Stock Performance
Markets Today
High
108.00
Low
102.35
Open at
104.00
Prev Close
102.95
Volumes
2,586
Avg Price
103.81
Lower Circuit
97.85
Upper Circuit
108.05
Last Traded Details
Quantity
10
Time
15:13:24
Price Movement
Historical Performance
3 M High
146.75
3 M Low
95.00
1 Yr High
146.75
1 Yr Low
77.36
3 Yr High
308.00
3 Yr Low
77.36
5 Yr High
308.00
5 Yr Low
59.00
1-Year Performance
INDAG Pros and Cons
Revenue from Operations grew from ₹52.3 Cr in Q2 FY26 to ₹67.5 Cr in Q2 FY27 — consistent top-line expansion
Finance Cost remained flat at ₹0.1 Cr across all five quarters — stable debt servicing burden
Gross Profit Margin fell from 36.0% in Q2 FY26 to 29.0% in Q2 FY27 — pricing power is weakening against costs
Raw Material Cost surged from ₹35.2 Cr in Q2 FY26 to ₹49.6 Cr in Q2 FY27 — input inflation is eating into profits
EBITDA Margin dropped from 11.3% in Q2 FY26 to 8.0% in Q2 FY27 — operational efficiency is declining
Profit After Tax fell from ₹3.6 Cr in Q2 FY26 to ₹3.3 Cr in Q2 FY27 — bottom line is shrinking despite higher sales
Get forecast for Price, ROA & ROE based on analyst ratings.
INDAG Share Price History
INDAG Fundamentals
Company Valuation
Market Cap (₹ Cr.)
269
PE Ratio
22.00
PB Ratio
1.14
Dividend Yield
0.87%
ROE
3.45%
ROCE
5.02%
Book Value (₹)
89.93
Face Value (₹)
2.00
Analyse INDAG with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 73.34% | 73.34% | 73.34% | 73.34% | 73.34% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 19.21% | 19.01% | 18.92% | 19.73% | 19.81% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Indag Rubber Return Calculator
Note: Past profits do not guarantee future returns.
INDAG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
INDAG Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for INDAG
Margin on INDAG
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
INDAG Financials Summary
In Crores
INDAG Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check INDAG latest Company Filings, Investor Presentation & Conference Call details.
INDAG Revenue Growth
All values are in Crores
Revenue
Profit
Loss
INDAG Similar Stocks
FAQs on INDAG
What is the share price of Indag Rubber?
What is the 52W high and 52W low of Indag Rubber?
What is the return on Indag Rubber share?
- Past 1 year: -15.51%
- Past 3 years: -28.34%
- Past 5 years: 31.11%
What is the PE and PB Ratio of Indag Rubber?
What is the EPS of Indag Rubber?
What is the shareholding pattern of Indag Rubber?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 73.34%
- Public Investors 19.81%
- Goverenment - 0.00%
How to buy Indag Rubber shares online?
How to buy Indag Rubber shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Indag Rubber share
- Tap on “Buy”
