Skip to main content
logo
HomeStocksINDAG

₹ 102.40

-0.55 (-0.53%)loss
as on 09 Nov 2026 at 03:13 PM

BSE

Overview
Pros & Cons
News
History
Fundamentals
Investment Returns
Technicals
Financials
Balance Sheet
Cash Flow
Corporate Actions
Peers

Indag Rubber Share Price Today

Indag Rubber (INDAG) share price is trading at ₹102.40 on the BSE as of November 9, 2026 at 03:13 PM, down by 0.53% from its previous close of ₹102.95. In todays trading session INDAG reached a high of 108.00 and low of 102.35. The average traded price for today is 103.81. The 50 DMA stands at 110.50 and 200 DMA is at 100.03. Looking at intraday trend, the stock is moving sideways.

Stock Overview

  • Symbol : INDAG
  • Open : ₹104.00
  • Previous Close : ₹102.95
  • Day's Range : ₹102.35 – ₹108.00
  • 52-Week Range : ₹77.36 – ₹146.75
  • Upcoming Event : Interim Dividend of ₹0.9/share (16th Nov 2026, Monday)
Trading Charts Logo

Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.

Go to Charts

INDAG Stock Performance

Markets Today

High

108.00

Low

102.35

Open at

104.00

Prev Close

102.95

Volumes

2,586

Avg Price

103.81

Lower Circuit

97.85

Upper Circuit

108.05

Last Traded Details

Quantity

10

Time

15:13:24

Price Movement

102.35108.00
0.05%Loss
down side
up side
5.19%Profit

Historical Performance

3 M High

146.75

3 M Low

95.00

1 Yr High

146.75

1 Yr Low

77.36

3 Yr High

308.00

3 Yr Low

77.36

5 Yr High

308.00

5 Yr Low

59.00

1-Year Performance

77.36146.75
32.37%Loss
down side
up side
30.22%Profit

INDAG Pros and Cons

byfuzz AI

Revenue from Operations grew from ₹52.3 Cr in Q2 FY26 to ₹67.5 Cr in Q2 FY27 — consistent top-line expansion

Finance Cost remained flat at ₹0.1 Cr across all five quarters — stable debt servicing burden

Gross Profit Margin fell from 36.0% in Q2 FY26 to 29.0% in Q2 FY27 — pricing power is weakening against costs

Raw Material Cost surged from ₹35.2 Cr in Q2 FY26 to ₹49.6 Cr in Q2 FY27 — input inflation is eating into profits

EBITDA Margin dropped from 11.3% in Q2 FY26 to 8.0% in Q2 FY27 — operational efficiency is declining

Profit After Tax fell from ₹3.6 Cr in Q2 FY26 to ₹3.3 Cr in Q2 FY27 — bottom line is shrinking despite higher sales

fuzz Insights
Positive

Staff and overhead costs stayed flat while sales volumes expanded.

Positive

Asset wear-and-tear costs have stabilized, offering a small buffer.

Neutral

Factory profits dipped, but one-time gains kept the bottom line stable.

Neutral

Cash is tied up in unsold goods and unpaid customer bills.

Negative

Sales hit a record high, but raw material costs surged even faster.

Negative

Profitability per rupee sold has dropped to its lowest level in two years.

Get forecast for Price, ROA & ROE based on analyst ratings.

Get Forecast

INDAG Share Price History

INDAG Fundamentals

Company Valuation

Market Cap (₹ Cr.)

269

PE Ratio

22.00

PB Ratio

1.14

Dividend Yield

0.87%

ROE

3.45%

ROCE

5.02%

Book Value (₹)

89.93

Face Value (₹)

2.00

Analyse INDAG with 12+ custom fundamentals and financial ratios.

Analyse Now

Share Holding Pattern

Held BySep 2025Dec 2025Mar 2026Jun 2026Sep 2026
Promoters
73.34%73.34%73.34%73.34%73.34%
Domestic Institutional Investors (DII)
0.00%0.00%0.00%0.00%0.00%
Foreign Institutional Investors (FII)
0.00%0.00%0.00%0.00%0.00%
Public Investors
19.21%19.01%18.92%19.73%19.81%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government

Indag Rubber Return Calculator

Current value of ₹1,00,000 invested 5 years ago, as on today

₹ 0

Gain

₹ 1,00,000 (31.11%)

Note: Past profits do not guarantee future returns.

INDAG Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

INDAG Technicals

Moving Averages

PeriodSimpleSignal
5-SMA103.45Bearish
10-SMA103.90Bearish
20-SMA103.35Bearish
50-SMA110.50Bearish
100-SMA104.66Bearish
200-SMA100.03Bullish

Technical Indicators

IndicatorValueAction
RSI(14)44.07Neutral
ATR(14)5.05Volatile
STOCH(9,6)52.55Neutral
STOCH RSI(14)64.60Neutral
MACD(12,26)0.32Bullish
ADX(14)15.32Weak Trend

Summary of Technical Indicators for INDAG

Margin on INDAG

Order TypeMargin to PayLeverageQuantityTrade ValueMargin AmountActions

*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).

INDAG Financials Summary

View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Sep 2025Dec 2025Mar 2026Jun 2026Sep 2026
5559637383

INDAG Financials

View by

Income Statement

In Cr

Yearly StatementMar 2021Mar 2022Mar 2024Mar 2025Mar 2026
174173261240225
Expenses154166235227206
207271419
Operating Profit1611728
Operating Profit Margin %10%0%7%1%4%
Other Income47101211
Interest00111
Depreciation34577
3220611
Tax %26%20%24%21%28%
Net Profit221658
EPS11624

Balance Sheet

In Cr

Yearly Balance SheetMar 2021Mar 2022Mar 2024Mar 2025Mar 2026
237234272275306
Fixed Assets2645646056
Current Assets10299100112157
Capital Work in Progress191000
Investments91112122128139
Other Assets101758687112
237234272275306
Current Liabilities3223293061
Non Current Liabilities44141412
201207230232234
Reserve & Surplus193201221222226
Share Capital55555
Minority Interest40343

Cash Flow

In Cr

Yearly Cash FlowMar 2021Mar 2022Mar 2024Mar 2025Mar 2026
Operating Activities1581839
Investing Activities-9-3-111-10
Financing Activities-5-7-4-73
Net Cash Flow1-13-32

Corporate Actions

DateCorporate ActionInformation
16th Nov 2026, Monday
DIVIDENDDividend
Interim Dividend of ₹0.9/share
6th Nov 2026, Friday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q2 FY 26-27 Results
info
13th Aug 2026, Thursday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q1 FY 26-27 Results
info
5th Aug 2026, Wednesday
DIVIDENDDividend
Final Dividend of ₹1.5/share
28th May 2026, Thursday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q4 FY 26-27 Results
info

The above dates are ex-dates.

Check INDAG latest Company Filings, Investor Presentation & Conference Call details.

Read Now

INDAG Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2025-26225
-4.9% Loss
12
47.04% profit
FY 2024-25237
-9.31% Loss
8
-49.73% Loss
FY 2023-24261
3.56% profit
17
26.54% profit

INDAG Similar Stocks

Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend Yield
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
Samvardhana Motherson International

S

Samvardhana Motherson International

161.91

1.57%2,02,33,301₹ 1,70,88734.5040.83173.27101.085.77%-3.91%55.98%161.57%83.88%3.630.38%9.36%11.82%3.66160.41141.1153.28
Bosch

B

Bosch

49,550.00

-2.46%50,755₹ 1,46,15354.6040.8352,475.0028,610.0014.82%15.37%34.61%152.20%171.57%19.620.53%18.66%24.28%940.2747,097.7040,261.3058.51
Bharat Forge

B

Bharat Forge

1,725.00

-0.79%8,25,335₹ 84,296123.1032.232,295.001,303.70-3.66%-23.85%30.97%66.83%111.75%7.430.49%11.40%15.70%22.581,874.891,894.3538.58
UNO Minda

U

UNO Minda

1,353.80

2.82%15,00,842₹ 78,19053.9040.831,355.00994.0024.77%5.35%10.09%124.88%224.81%10.210.20%17.69%20.72%20.781,176.421,149.9775.84
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

924.00

1.71%13,40,519₹ 57,66977.1040.83918.70437.7016.52%12.95%88.15%64.24%38.68%8.860.37%10.26%13.26%10.30819.76659.1268.47

FAQs on INDAG

Indag Rubber share price as of today is ₹ 102.40 as on 09 Nov 2026 at 03:13 PM.
The 52W high of Indag Rubber is ₹ 146.75 and 52W low is ₹ 77.36 as of 09 Nov 2026 at 15:13.
The past returns of Indag Rubber share are -
  • Past 1 year: -15.51%
  • Past 3 years: -28.34%
  • Past 5 years: 31.11%
The PE and PB ratio of Indag Rubber stands at 22.00 and 1.14 respectively as on 09 Nov 2026 at 15:13.
The EPS of Indag Rubber is 1.21 for the quarter ended Sep 2026 and 3.88 for the financial year 2025-26.
The shareholding pattern of Indag Rubber is as follows:
  • DIIs - 0.00%
  • FII - 0.00%
  • Promoters - 73.34%
  • Public Investors 19.81%
  • Goverenment - 0.00%
Yes, you can buy shares of Indag Rubber online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Indag Rubber stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Indag Rubber share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Indag Rubber.
You can easily buy the shares of Indag Rubber even after the markets are closed using the After Market Order feature on Dhan Trading App.


Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com›store›apps›sebiscores iOS: https://apps.apple.com›app›sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

SEBI presents Samajh Se Investing Simple:

  • Understand Before You Invest
  • Choose Regulated Investment Products
  • Start Early, Stay Invested
  • Beware of Investment Frauds

Reporting of Short Sell Transactions by Clients:

Clients must report any short sale transaction, by emailing help@dhan.co with the subject “Reporting of Short Sell” on the same day.


Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details | MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors | Master Circular for Online Dispute Resolution